Kurse Shanghai V-Test Semiconductor Tech. Co., Ltd.
Aktien
688372
CNE100005NK6
688372
Halbleiter-Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.27 CNY | -2.13% | +0.79% | -39.71% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 46.56 ¥ | 46.35 ¥ | 47.64 ¥ | 48.3 ¥ | 47.27 ¥ | 47.27 ¥ |
Volumen | 1 813 222 | 1 274 240 | 1 199 476 | 1 132 467 | 916 089 | 916 089 |
Veränderung | +0.28% | -0.45% | +2.78% | +1.39% | -2.13% | -2.13% |
Eröffnung | 46.05 | 47.29 | 46.33 | 47.62 | 48.32 | 48.32 |
Hoch | 47.90 | 47.35 | 47.66 | 48.83 | 48.57 | 48.57 |
Tief | 45.15 | 46.10 | 45.60 | 47.14 | 47.25 | 47.25 |
Performance
1 Tag | -2.13% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -11.31% | ||
3 Monate | -6.95% | ||
6 Monate | -45.60% | ||
Laufendes Jahr | -39.71% | ||
1 Jahr | -51.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | +0.79% | -39.71% | -51.99% | 757 Mio. | ||
-1.27% | +1.55% | +25.23% | +32.73% | 369 Mrd. | ||
+1.98% | +5.46% | +22.86% | +64.48% | 123 Mrd. | ||
+0.80% | +5.74% | +45.04% | +97.68% | 108 Mrd. | ||
+1.32% | +4.05% | +14.07% | +41.28% | 20.35 Mrd. | ||
-1.49% | +0.58% | +9.31% | +35.41% | 20.03 Mrd. | ||
+0.88% | +0.77% | +50.46% | +130.10% | 11.22 Mrd. | ||
+0.19% | +1.34% | +32.69% | +143.54% | 9.83 Mrd. | ||
-1.25% | -1.56% | -1.47% | +41.35% | 8.16 Mrd. | ||
-1.20% | +0.98% | -25.54% | -54.72% | 6.01 Mrd. | ||
-2.52% | -4.37% | +24.70% | +48.76% | 5.07 Mrd. | ||
+0.95% | +7.04% | +45.19% | +260.27% | 4.51 Mrd. | ||
+1.16% | +4.46% | +45.09% | +70.34% | 3.76 Mrd. | ||
-2.29% | +0.49% | -13.10% | -21.73% | 3.75 Mrd. | ||
+0.50% | +9.95% | +62.51% | +101.29% | 3.44 Mrd. | ||
+1.68% | -6.19% | +34.81% | +114.96% | 2.98 Mrd. | ||
Durchschnitt | -0.17% | +2.19% | +20.76% | +65.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.85% | +27.03% | +53.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.71% | ||
2023 | +7.01% | ||
2022 | -14.71% |
- Börse
- Aktien
- 688372 Aktie
- Kurse Shanghai V-Test Semiconductor Tech. Co., Ltd.