Kurse Shanghai Vico Precision Mold &Plastics Co,. Ltd.
Aktien
301499
CNE100006525
301499
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.64 CNY | +4.78% | +24.39% | -6.02% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.28 ¥ | 23.03 ¥ | 25.11 ¥ | 26.38 ¥ | 27.64 ¥ |
Volumen | 1 035 740 | 2 269 154 | 7 192 291 | 9 293 482 | 11 057 800 |
Veränderung | +0.27% | +3.37% | +9.03% | +5.06% | +4.78% |
Eröffnung | 22.37 | 22.60 | 23.58 | 24.39 | 25.75 |
Hoch | 22.72 | 23.38 | 26.30 | 26.61 | 28.00 |
Tief | 22.24 | 22.15 | 23.41 | 24.31 | 25.33 |
Performance
1 Tag | +4.78% | ||
1 Woche | +24.39% | ||
Aktueller Monat | +20.80% | ||
1 Monat | +32.50% | ||
3 Monate | +30.87% | ||
6 Monate | -17.07% | ||
Laufendes Jahr | -6.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.78% | +24.39% | -6.02% | - | 504 Mio. | ||
-0.37% | -2.93% | +20.05% | +17.77% | 48.59 Mrd. | ||
-0.73% | -0.02% | -8.93% | -13.47% | 22.39 Mrd. | ||
-0.92% | -8.73% | +15.49% | +30.28% | 19.34 Mrd. | ||
-1.42% | -7.81% | +24.63% | +39.52% | 16.67 Mrd. | ||
+2.91% | +2.45% | -2.95% | +0.44% | 14.76 Mrd. | ||
-0.45% | -2.04% | -20.28% | -8.94% | 13.38 Mrd. | ||
-0.58% | -3.55% | -19.38% | -11.41% | 13.37 Mrd. | ||
-0.61% | +0.17% | +31.08% | +36.79% | 12.07 Mrd. | ||
+0.16% | -0.04% | +39.40% | +64.24% | 10.94 Mrd. | ||
+1.45% | +5.54% | +30.74% | +66.69% | 10.7 Mrd. | ||
-0.49% | -0.69% | +13.40% | +44.71% | 10.27 Mrd. | ||
0.00% | 0.00% | +1.21% | +14.70% | 10.07 Mrd. | ||
+0.71% | +1.37% | +15.28% | +42.35% | 9.81 Mrd. | ||
+0.81% | +0.67% | -18.69% | +4.17% | 9.53 Mrd. | ||
+0.54% | -2.30% | +4.46% | +36.41% | 8.55 Mrd. | ||
Durchschnitt | +0.36% | +0.55% | +7.47% | +24.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.85% | +9.54% | +20.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.02% | ||
2023 | -16.64% |
- Börse
- Aktien
- 301499 Aktie
- Kurse Shanghai Vico Precision Mold &Plastics Co,. Ltd.