Kurse Shanghai Welltech Automation Co.,Ltd.
Aktien
002058
CNE000001N96
002058
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.1 CNY | -1.53% |
|
-4.57% | -48.99% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.22 ¥ | 7.56 ¥ | 7.49 ¥ | 7.21 ¥ | 7.1 ¥ |
Volumen | 3 048 600 | 4 373 201 | 2 750 959 | 2 381 300 | 1 858 415 |
Veränderung | -2.96% | +4.71% | -0.93% | -3.74% | -1.53% |
Eröffnung | 7.42 | 7.14 | 7.49 | 7.59 | 7.21 |
Hoch | 7.56 | 7.78 | 7.62 | 7.60 | 7.22 |
Tief | 7.14 | 7.14 | 7.47 | 7.18 | 6.88 |
Performance
1 Tag | -1.53% | ||
1 Woche | -4.57% | ||
Aktueller Monat | -18.48% | ||
1 Monat | -18.95% | ||
3 Monate | -45.05% | ||
6 Monate | -46.29% | ||
Laufendes Jahr | -48.99% | ||
1 Jahr | -35.16% | ||
3 Jahre | -21.46% | ||
5 Jahre | -48.59% | ||
10 Jahre | -26.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.88](/images/extremecours_fleche.png)
![Kursextrem 6.88](/images/extremecours_fleche.png)
![Kursextrem 6.88](/images/extremecours_fleche.png)
![Kursextrem 6.88](/images/extremecours_fleche.png)
![Kursextrem 6.88](/images/extremecours_fleche.png)
![Kursextrem 6.67](/images/extremecours_fleche.png)
![Kursextrem 6.67](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -4.57% | -48.99% | -35.16% | 140 Mio. | ||
+0.16% | -0.89% | +0.08% | -4.28% | 30.45 Mrd. | ||
-0.43% | -1.77% | +27.73% | +29.85% | 8.83 Mrd. | ||
+1.42% | +5.11% | +14.78% | -10.20% | 8.23 Mrd. | ||
+0.82% | +1.04% | +22.05% | +31.15% | 5.54 Mrd. | ||
+1.35% | -1.51% | +18.74% | +39.30% | 3.85 Mrd. | ||
-0.64% | -2.97% | -14.93% | -18.93% | 3.65 Mrd. | ||
+0.79% | -5.08% | +6.65% | -1.96% | 3.48 Mrd. | ||
+0.72% | +0.89% | +7.48% | +47.89% | 3.09 Mrd. | ||
+0.83% | -0.09% | -11.17% | +5.22% | 2.68 Mrd. | ||
-1.12% | -3.58% | -24.29% | -23.58% | 2.48 Mrd. | ||
-0.98% | +0.34% | -32.08% | -32.84% | 2.25 Mrd. | ||
+1.12% | +4.45% | +5.37% | +31.07% | 2.24 Mrd. | ||
+1.27% | +2.13% | +8.30% | +18.09% | 2.19 Mrd. | ||
+0.55% | +1.98% | +4.03% | +1.85% | 1.6 Mrd. | ||
-0.48% | +0.18% | -35.19% | -28.89% | 1.38 Mrd. | ||
Durchschnitt | +0.25% | -1.19% | -3.22% | +3.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.75% | +4.56% | +4.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.99% | ||
2023 | +24.62% | ||
2022 | -3.29% | ||
2021 | -11.56% | ||
2020 | -42.06% | ||
2019 | +75.27% | ||
2018 | -39.77% | ||
2017 | -28.55% | ||
2016 | +8.97% | ||
2015 | +135.57% | ||
2014 | +63.48% | ||
2013 | +19.88% | ||
2012 | -5.79% | ||
2011 | -22.46% | ||
2010 | +19.18% | ||
2009 | +90.18% | ||
2008 | -40.35% | ||
2007 | +38.16% | ||
2006 | -10.30% |
- Börse
- Aktien
- 002058 Aktie
- Kurse Shanghai Welltech Automation Co.,Ltd.