Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.03 CNY | -4.03% |
|
-32.69% | -35.62% |
25.06. | Vorsitzender von Shanghai Wisdom Information Technology verhaftet | MT |
23.04. | Shanghai Wisdom Information Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 45 ¥ | 43.88 ¥ | 44.33 ¥ | 35.46 ¥ | 34.03 ¥ | 34.03 ¥ |
Volumen | 2 870 209 | 1 819 472 | 1 939 679 | 5 739 089 | 5 536 012 | 5 536 012 |
Veränderung | -6.23% | -2.49% | +1.03% | -20.01% | -4.03% | -4.03% |
Eröffnung | 47.17 | 45.19 | 43.01 | 37.17 | 33.80 | 33.8 |
Hoch | 47.17 | 45.19 | 45.23 | 39.38 | 34.21 | 34.21 |
Tief | 44.00 | 43.70 | 42.98 | 35.46 | 32.22 | 32.22 |
Performance
1 Tag | -4.03% | ||
1 Woche | -32.69% | ||
Aktueller Monat | -26.39% | ||
1 Monat | -25.13% | ||
3 Monate | -40.54% | ||
6 Monate | -33.17% | ||
Laufendes Jahr | -35.62% | ||
1 Jahr | -41.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 32.22](/images/extremecours_fleche.png)
![Kursextrem 32.22](/images/extremecours_fleche.png)
![Kursextrem 32.22](/images/extremecours_fleche.png)
![Kursextrem 32.22](/images/extremecours_fleche.png)
![Kursextrem 32.22](/images/extremecours_fleche.png)
![Kursextrem 32.22](/images/extremecours_fleche.png)
![Kursextrem 32.22](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.03% | -32.69% | -35.62% | -41.02% | 430 Mio. | ||
+0.12% | +1.35% | +20.13% | +37.47% | 3’352 Mrd. | ||
-0.38% | -2.11% | +16.00% | +43.17% | 91.95 Mrd. | ||
-0.77% | -2.86% | +13.61% | +38.75% | 85.41 Mrd. | ||
-1.49% | -5.59% | +40.54% | +73.10% | 54.69 Mrd. | ||
+1.08% | +2.39% | -19.57% | -9.59% | 49.57 Mrd. | ||
+0.19% | +0.50% | +35.87% | +29.96% | 47.8 Mrd. | ||
+2.43% | +8.65% | -28.05% | +7.95% | 43.59 Mrd. | ||
+1.38% | -0.98% | +85.81% | +32.05% | 42.61 Mrd. | ||
-0.69% | +2.12% | -1.67% | +10.28% | 27.83 Mrd. | ||
+5.24% | +3.99% | -18.44% | -4.90% | 22.67 Mrd. | ||
-0.04% | +1.72% | +16.54% | +21.19% | 20.73 Mrd. | ||
-0.15% | -1.10% | -19.80% | -13.43% | 17.87 Mrd. | ||
+4.29% | +4.93% | -6.95% | +23.45% | 16.44 Mrd. | ||
-0.20% | -2.61% | -4.08% | -3.36% | 15.92 Mrd. | ||
+4.13% | -3.66% | -20.97% | -49.77% | 15.27 Mrd. | ||
Durchschnitt | +0.69% | -1.69% | +4.58% | +12.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.70% | +19.08% | +35.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.62% | ||
2023 | -8.39% |
- Börse
- Aktien
- 301315 Aktie
- Kurse Shanghai Wisdom Information Technology Co., Ltd.