SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO.,LTD Zu einer Liste hinzufügen
Kurse Shanghai Xinnanyang Only Education & Technology Co.,Ltd
Aktien
A0M3L8
CNE0000005P9
600661
Diverse Bildungsdienstleister
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.66 CNY | +3.09% |
|
+8.30% | -9.72% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.01 ¥ | 9.76 ¥ | 9.39 ¥ | 9.37 ¥ | 9.66 ¥ |
| Volumen | 8 012 500 | 17 557 520 | 14 947 350 | 9 027 947 | 10 752 710 |
| Veränderung | +1.01% | +8.32% | -3.79% | -0.21% | +3.09% |
| Eröffnung | 9.00 | 9.12 | 9.55 | 9.35 | 9.30 |
| Hoch | 9.24 | 9.91 | 9.74 | 9.41 | 9.82 |
| Tief | 8.45 | 8.91 | 9.31 | 9.18 | 9.30 |
Performance
| 1 Tag | +3.09% | ||
| 1 Woche | +8.30% | ||
| Aktueller Monat | -11.86% | ||
| 1 Monat | -9.72% | ||
| 3 Monate | +1.68% | ||
| 6 Monate | +15.97% | ||
| Laufendes Jahr | -9.72% | ||
| 1 Jahr | +1.15% | ||
| 3 Jahre | -31.20% | ||
| 5 Jahre | -53.36% | ||
| 10 Jahre | -49.84% |
Volumen
MärkteTagesvolumen
10 752 710
Durchschn. Volumen 20 Tage
10 179 055
Durchschn. Volumen 20 Tage CNY
98 329 671.30
Durchschn. Volumen 20 Tage USD
13 570 379.61
Rekordvolumen 1
66 899 150
Rekordvolumen 2
62 019 160
Rekordvolumen 3
56 567 670
Durchschnittliche Kapitalrotation
0.04
Durchschnittliche Float Rotation
0.07
Basisdaten
Marktwert (CNY)
2 509 450 811
Marktwert (USD)
346 326 797
Umsatz (CNY)
760 423 009
Umsatz (USD)
104 945 219
Mitarbeiterzahl
1 981
Umsatz / Mitarbeiter (CNY)
383 858
Umsatz / Mitarbeiter (USD)
52 976
Streubesitz
47.3 %
Streubesitz (CNY)
1 388 938 986
Streubesitz (USD)
191 686 081
Täglich gehandeltes Kapital
3.92%
Extremkurse
1 Woche
8.45
9.91
1 Monat
8.1111.10
Laufendes Jahr
5.9913.66
1 Jahr
5.9915.09
3 Jahre
5.9915.33
5 Jahre
5.9925.16
10 Jahre
5.9961.99
Indikatoren
Gleitender Durchschnitt 5 Tage
9.44
Gleitender Durchschnitt 20 Tage
9.70
Gleitender Durchschnitt 50 Tage
10.79
Gleitender Durchschnitt 100 Tage
10.56
Kursdifferenz / (MMA5)
-2.28%
Kursdifferenz / (MMA20)
+0.41%
Kursdifferenz / (MMA50)
+11.70%
Kursdifferenz / (MMA100)
+9.32%
STIM
RSI 9 Tage
49.59
RSI 14 Tage
46.39
Sektorenvergleich - Diverse Bildungsdienstleister
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.09% | +8.30% | -9.72% | +1.15% | 346 Mio. | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78 Mrd. | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56 Mrd. | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9 Mrd. | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95 Mrd. | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85 Mrd. | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33 Mrd. | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95 Mrd. | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73 Mrd. | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59 Mrd. | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29 Mrd. | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26 Mrd. | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24 Mrd. | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22 Mrd. | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1 Mrd. | ||
| -0.33% | -1.96% | -10.00% | +43.54% | 880 Mio. | ||
| Durchschnitt | +1.65% | +6.34% | +11.81% | +58.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.28% | +6.73% | +12.21% | +71.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.72% | ||
| 2023 | -1.47% | ||
| 2022 | +11.61% | ||
| 2021 | -34.96% | ||
| 2020 | -12.87% | ||
| 2019 | -12.22% | ||
| 2018 | -23.11% | ||
| 2017 | -10.52% | ||
| 2016 | -26.37% | ||
| 2015 | +85.18% | ||
| 2014 | +73.17% | ||
| 2013 | +108.30% | ||
| 2012 | -7.67% | ||
| 2011 | -32.25% | ||
| 2010 | +1.76% | ||
| 2009 | +111.66% | ||
| 2008 | -62.34% | ||
| 2007 | +57.98% | ||
| 2006 | -13.86% | ||
| 2005 | +18.05% | ||
| 2004 | -8.81% | ||
| 2003 | -30.99% | ||
| 2002 | -23.18% | ||
| 2001 | -41.29% | ||
| 2000 | +70.53% | ||
| 1999 | +141.73% | ||
| 1998 | +53.06% | ||
| 1997 | +19.33% | ||
| 1996 | -25.34% | ||
| 1995 | -10.66% | ||
| 1994 | +68.95% |
- Börse
- Aktien
- A0M3L8 Aktie
- Kurse Shanghai Xinnanyang Only Education & Technology Co.,Ltd
