Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.22 CNY | +1.11% | +3.92% | -23.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.96 ¥ | 8 ¥ | 8.05 ¥ | 8.13 ¥ | 8.22 ¥ |
Volumen | 10 614 890 | 8 359 576 | 9 577 266 | 8 059 129 | 10 487 920 |
Veränderung | +0.63% | +0.50% | +0.63% | +0.99% | +1.11% |
Eröffnung | 7.87 | 7.96 | 8.00 | 8.02 | 8.10 |
Hoch | 8.04 | 8.05 | 8.05 | 8.15 | 8.22 |
Tief | 7.76 | 7.92 | 7.91 | 8.00 | 8.08 |
Performance
1 Tag | +1.11% | ||
1 Woche | +3.92% | ||
Aktueller Monat | -3.41% | ||
1 Monat | -6.70% | ||
3 Monate | -18.29% | ||
6 Monate | -4.20% | ||
Laufendes Jahr | -23.18% | ||
1 Jahr | -10.85% | ||
3 Jahre | +15.13% | ||
5 Jahre | -10.55% | ||
10 Jahre | -19.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +3.92% | -23.18% | -10.85% | 472 Mio. | ||
-0.44% | +3.67% | +40.86% | +213.36% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +42.61% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.58% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +40.29% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.47% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +24.68% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.42% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +23.35% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.46% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +13.93% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.10% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +7.96% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.41% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.51% | +2.86% | +8.11% | +30.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +4.02% | +18.27% | +72.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.18% | ||
2023 | -23.63% | ||
2022 | +93.78% | ||
2021 | -3.98% | ||
2020 | -7.95% | ||
2019 | +6.23% | ||
2018 | -34.30% | ||
2017 | -39.05% | ||
2016 | +17.90% | ||
2015 | +34.79% | ||
2014 | +16.01% | ||
2013 | +21.70% | ||
2012 | -25.48% | ||
2011 | -45.05% |
- Börse
- Aktien
- 002561 Aktie
- Kurse Shanghai Xujiahui Commercial Co., Ltd.