Kurse Shanghai Yahong Moulding Co., Ltd.
Aktien
603159
CNE1000030T7
603159
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.98 CNY | -1.59% | +1.41% | -20.85% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.53 ¥ | 12.75 ¥ | 12.8 ¥ | 13.19 ¥ | 12.98 ¥ |
Volumen | 866 920 | 788 460 | 982 460 | 1 220 280 | 1 299 840 |
Veränderung | +∞% | +1.76% | +0.39% | +3.05% | -1.59% |
Eröffnung | 12.30 | 12.40 | 12.62 | 12.81 | 13.25 |
Hoch | 12.60 | 12.80 | 12.85 | 13.19 | 13.46 |
Tief | 12.26 | 12.36 | 12.46 | 12.74 | 12.90 |
Performance
1 Tag | -1.59% | ||
1 Woche | +1.41% | ||
1 Monat | -8.33% | ||
3 Monate | +1.96% | ||
6 Monate | -21.05% | ||
Laufendes Jahr | -20.85% | ||
1 Jahr | -2.19% | ||
3 Jahre | -8.07% | ||
5 Jahre | -15.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | +1.41% | -20.85% | -2.19% | 251 Mio. | ||
+0.13% | +5.33% | +9.10% | +92.77% | 1.23 Mrd. | ||
+0.51% | +7.59% | -13.60% | -9.46% | 1.17 Mrd. | ||
-2.73% | +0.27% | -12.42% | +19.59% | 844 Mio. | ||
-3.19% | +0.68% | -35.80% | +87.11% | 706 Mio. | ||
-12.06% | -9.45% | +36.41% | +75.27% | 585 Mio. | ||
-3.58% | -1.74% | -16.45% | -59.76% | 550 Mio. | ||
+0.51% | +1.27% | -1.24% | +7.28% | 448 Mio. | ||
+1.37% | +4.64% | -0.39% | -29.15% | 436 Mio. | ||
-0.92% | +2.88% | -24.58% | +45.77% | 423 Mio. | ||
-5.13% | -4.34% | -8.83% | -1.07% | 376 Mio. | ||
-3.57% | -1.22% | -7.92% | +13.78% | 289 Mio. | ||
+4.71% | +11.95% | +45.90% | +32.84% | 211 Mio. | ||
+9.93% | +3.24% | +51.29% | +89.34% | 216 Mio. | ||
+13.17% | +23.53% | +34.04% | +11.83% | 202 Mio. | ||
+2.56% | +3.90% | +1.27% | -3.61% | 178 Mio. | ||
Durchschnitt | +0.01% | +5.48% | +2.24% | +23.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +4.57% | -2.75% | +28.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.85% | ||
2023 | +25.77% | ||
2022 | -16.78% | ||
2021 | +40.92% | ||
2020 | -3.89% | ||
2019 | -8.64% | ||
2018 | -28.85% | ||
2017 | -69.04% | ||
2016 | +712.11% |
- Börse
- Aktien
- 603159 Aktie
- Kurse Shanghai Yahong Moulding Co., Ltd.