Kurse Shanghai Yaohua Pilkington Glass Group Co., Ltd.
Aktien
A0M3RB
CNE000000BC0
600819
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.68 CNY | -1.27% | +9.86% | -8.06% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.36 ¥ | 4.39 ¥ | 4.45 ¥ | 4.74 ¥ | 4.68 ¥ |
Volumen | 6 423 622 | 8 609 900 | 11 479 600 | 16 392 520 | 10 312 200 |
Veränderung | +1.63% | +0.69% | +1.37% | +6.52% | -1.27% |
Eröffnung | 4.29 | 4.36 | 4.36 | 4.52 | 4.74 |
Hoch | 4.37 | 4.51 | 4.46 | 4.75 | 4.74 |
Tief | 4.27 | 4.32 | 4.34 | 4.51 | 4.60 |
Performance
1 Tag | -1.27% | ||
1 Woche | +9.86% | ||
3 Monate | -14.29% | ||
6 Monate | -1.27% | ||
Laufendes Jahr | -8.06% | ||
1 Jahr | -13.49% | ||
3 Jahre | -14.29% | ||
5 Jahre | -11.70% | ||
10 Jahre | -49.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | +9.86% | -8.06% | -13.49% | 535 Mio. | ||
-1.68% | -6.39% | -25.86% | - | 2.14 Mrd. | ||
-3.24% | -5.45% | -26.39% | -43.66% | 1.93 Mrd. | ||
+0.36% | -1.06% | +0.72% | -14.61% | 1.86 Mrd. | ||
-0.79% | +5.58% | -6.59% | -24.64% | 1.22 Mrd. | ||
-7.59% | +1.32% | +26.12% | -29.57% | 792 Mio. | ||
+3.39% | -3.59% | +54.45% | +60.04% | 696 Mio. | ||
-3.77% | +10.87% | -20.79% | +21.51% | 635 Mio. | ||
-2.90% | +9.42% | -21.30% | -44.38% | 512 Mio. | ||
+0.70% | +10.73% | -20.60% | +13.78% | 463 Mio. | ||
-0.70% | +1.33% | -9.73% | -17.04% | 424 Mio. | ||
-1.56% | +3.27% | -6.94% | -3.21% | 322 Mio. | ||
-1.62% | +7.69% | +16.29% | +57.99% | 256 Mio. | ||
-1.20% | -1.20% | +24.24% | -18.81% | 193 Mio. | ||
+1.05% | +1.05% | -12.33% | -23.20% | 156 Mio. | ||
-2.56% | -15.53% | +33.06% | -52.72% | 143 Mio. | ||
Durchschnitt | -1.46% | +2.37% | -0.23% | -8.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | +1.39% | -7.09% | -13.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.06% | ||
2023 | +10.17% | ||
2022 | -17.20% | ||
2021 | -7.92% | ||
2020 | +19.06% | ||
2019 | +24.45% | ||
2018 | -26.04% | ||
2017 | -31.64% | ||
2016 | +2.41% | ||
2015 | -8.88% | ||
2014 | +39.61% | ||
2013 | +9.72% | ||
2012 | -40.42% | ||
2011 | -27.26% | ||
2010 | +52.93% | ||
2009 | +90.20% | ||
2008 | -63.96% | ||
2007 | +215.44% | ||
2006 | +8.82% | ||
2005 | -6.12% | ||
2004 | -37.05% | ||
2003 | +3.13% | ||
2002 | +5.68% | ||
2001 | -17.98% | ||
2000 | +7.36% | ||
1999 | +134.15% | ||
1998 | -1.60% | ||
1997 | -23.31% | ||
1996 | +4.17% | ||
1995 | -27.01% |
- Börse
- Aktien
- A0M3RB Aktie
- Kurse Shanghai Yaohua Pilkington Glass Group Co., Ltd.