Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.34 CNY | +2.46% | +6.62% | +5.04% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.95 ¥ | 22.14 ¥ | 22.28 ¥ | 22.78 ¥ | 23.34 ¥ |
Volumen | 9 591 603 | 9 656 100 | 9 570 775 | 10 867 260 | 17 929 790 |
Veränderung | +0.27% | +0.87% | +0.63% | +2.24% | +2.46% |
Eröffnung | 21.66 | 21.66 | 22.26 | 22.29 | 22.56 |
Hoch | 22.18 | 22.32 | 22.65 | 22.80 | 23.75 |
Tief | 21.54 | 21.30 | 22.18 | 22.00 | 22.56 |
Performance
1 Tag | +2.46% | ||
1 Woche | +6.62% | ||
Aktueller Monat | +1.30% | ||
1 Monat | -4.27% | ||
3 Monate | -2.22% | ||
6 Monate | +1.92% | ||
Laufendes Jahr | +5.04% | ||
1 Jahr | -35.67% | ||
3 Jahre | +4.71% | ||
5 Jahre | +121.86% | ||
10 Jahre | +65.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.46% | +6.62% | +5.04% | -35.67% | 1.32 Mrd. | ||
+0.20% | +5.79% | +24.81% | +54.55% | 23.87 Mrd. | ||
+1.37% | +5.26% | +8.59% | -31.16% | 2.6 Mrd. | ||
-1.29% | +0.26% | -22.47% | -58.99% | 1.86 Mrd. | ||
+1.94% | +6.55% | +80.82% | +184.20% | 1.82 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.32 Mrd. | ||
-1.02% | +2.54% | -1.02% | +32.15% | 1.36 Mrd. | ||
-0.71% | +0.72% | -19.15% | -47.09% | 1.24 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.40% | 1.12 Mrd. | ||
-0.69% | +0.70% | -17.70% | -29.38% | 1.07 Mrd. | ||
+2.41% | +2.82% | +5.69% | +13.53% | 996 Mio. | ||
-0.54% | -.--% | -0.16% | -0.32% | 757 Mio. | ||
-0.11% | +8.61% | +11.42% | +18.79% | 627 Mio. | ||
-0.45% | +2.87% | -11.35% | -24.72% | 617 Mio. | ||
-1.95% | -0.48% | -25.51% | +17.29% | 586 Mio. | ||
-1.97% | +3.59% | -4.83% | +41.34% | 581 Mio. | ||
Durchschnitt | +0.99% | +1.84% | -0.05% | +8.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +4.09% | +14.87% | +34.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.04% | ||
2023 | +58.15% | ||
2022 | -38.19% | ||
2021 | -7.38% | ||
2020 | +26.17% | ||
2019 | +158.99% | ||
2018 | -42.32% | ||
2017 | -22.87% | ||
2016 | -34.60% | ||
2015 | +42.44% | ||
2014 | +80.57% | ||
2013 | +93.91% | ||
2012 | +28.49% | ||
2011 | -55.32% |
- Börse
- Aktien
- 002605 Aktie
- Kurse Shanghai Yaoji Technology Co., Ltd.