Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.28 CNY | -1.13% | -1.68% | -10.66% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 19.75 ¥ | 19.58 ¥ | 19.74 ¥ | 19.5 ¥ | 19.28 ¥ | 19.28 ¥ |
Volumen | 1 330 100 | 1 002 900 | 847 900 | 1 355 200 | 920 571 | 920 571 |
Veränderung | -1.05% | -0.86% | +0.82% | -1.22% | -1.13% | -1.13% |
Eröffnung | 20.00 | 19.60 | 19.61 | 19.90 | 19.46 | 19.46 |
Hoch | 20.05 | 19.75 | 19.93 | 19.90 | 19.50 | 19.5 |
Tief | 19.69 | 19.53 | 19.49 | 19.44 | 19.08 | 19.08 |
Performance
1 Tag | -1.13% | ||
1 Woche | -1.68% | ||
Aktueller Monat | -1.68% | ||
1 Monat | -0.57% | ||
3 Monate | +0.47% | ||
6 Monate | -13.74% | ||
Laufendes Jahr | -10.66% | ||
1 Jahr | -27.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -1.68% | -10.66% | -27.33% | 1.11 Mrd. | ||
+0.18% | +2.15% | +11.17% | +20.79% | 21.24 Mrd. | ||
+0.27% | +2.70% | +11.30% | -9.79% | 19.51 Mrd. | ||
-0.75% | -1.63% | -0.79% | +4.78% | 12.8 Mrd. | ||
+12.70% | +4.27% | -0.04% | +53.99% | 10.6 Mrd. | ||
+1.57% | +3.00% | +15.67% | +38.48% | 10.39 Mrd. | ||
+1.89% | +3.03% | +36.51% | +65.40% | 8.8 Mrd. | ||
+5.77% | +12.18% | +31.43% | +148.29% | 5.93 Mrd. | ||
-3.37% | -4.33% | +2.50% | +26.43% | 2.8 Mrd. | ||
+0.99% | +1.90% | -5.29% | -9.45% | 2.12 Mrd. | ||
0.00% | +9.26% | +12.94% | +47.30% | 2.01 Mrd. | ||
-1.08% | +2.81% | +7.87% | -1.44% | 1.92 Mrd. | ||
+3.39% | +10.67% | +3.71% | +52.19% | 1.79 Mrd. | ||
-0.34% | +5.45% | +12.97% | +18.02% | 1.59 Mrd. | ||
0.00% | -2.87% | -16.54% | -19.62% | 1.01 Mrd. | ||
0.00% | 0.00% | +9.78% | +14.18% | 958 Mio. | ||
Durchschnitt | +1.25% | +2.08% | +7.66% | +26.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +1.15% | +11.12% | +28.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.66% | ||
2023 | -31.43% | ||
2022 | +44.23% |
- Börse
- Aktien
- 603057 Aktie
- Kurse Shanghai Ziyan Foods Co., Ltd.