SHANGRI-LA HOTELS (MALAYSIA) Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.43 MYR | +1.25% |
|
+11.98% | +9.95% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.26 RM | 2.43 RM | 2.43 RM | 2.4 RM | 2.43 RM |
| Volumen | 904 200 | 3 845 100 | 1 423 500 | 651 600 | 517 500 |
| Veränderung | +4.15% | +7.52% | 0.00% | -1.23% | +1.25% |
| Eröffnung | 2.18 | 2.27 | 2.44 | 2.41 | 2.38 |
| Hoch | 2.27 | 2.45 | 2.48 | 2.43 | 2.43 |
| Tief | 2.18 | 2.26 | 2.43 | 2.38 | 2.37 |
Performance
| 1 Tag | +1.25% | ||
| 1 Woche | +11.98% | ||
| Aktueller Monat | +19.70% | ||
| 1 Monat | +19.70% | ||
| 3 Monate | +22.73% | ||
| 6 Monate | +11.47% | ||
| Laufendes Jahr | +9.95% | ||
| 1 Jahr | -18.46% | ||
| 3 Jahre | -35.20% | ||
| 5 Jahre | -55.58% | ||
| 10 Jahre | -63.29% |
Volumen
MärkteTagesvolumen
517 500
Durchschn. Volumen 20 Tage
1 135 827
Durchschn. Volumen 20 Tage MYR
2 760 059.61
Durchschn. Volumen 20 Tage USD
579 237.15
Rekordvolumen 1
54 000 000
Rekordvolumen 2
44 000 000
Rekordvolumen 3
44 000 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (MYR)
1 068 525 169
Marktwert (USD)
224 244 966
Umsatz (MYR)
363 432 000
Umsatz (USD)
76 271 293
Mitarbeiterzahl
1 805
Umsatz / Mitarbeiter (MYR)
201 347
Umsatz / Mitarbeiter (USD)
42 256
Streubesitz
20.4 %
Streubesitz (MYR)
217 989 234
Streubesitz (USD)
45 748 093
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
2.18
2.48
1 Monat
2.022.48
Laufendes Jahr
1.912.48
1 Jahr
1.913.00
3 Jahre
1.913.75
5 Jahre
1.915.90
10 Jahre
1.918.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2.39
Gleitender Durchschnitt 20 Tage
2.21
Gleitender Durchschnitt 50 Tage
2.14
Gleitender Durchschnitt 100 Tage
2.15
Kursdifferenz / (MMA5)
-1.65%
Kursdifferenz / (MMA20)
-9.05%
Kursdifferenz / (MMA50)
-11.93%
Kursdifferenz / (MMA100)
-11.52%
STIM
RSI 9 Tage
71.93
RSI 14 Tage
69.47
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.25% | +11.98% | +9.95% | -18.46% | 224 Mio. | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42 Mrd. | ||
| -0.89% | +3.93% | +11.00% | +43.00% | 50.54 Mrd. | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25 Mrd. | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31 Mrd. | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17 Mrd. | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7 Mrd. | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05 Mrd. | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64 Mrd. | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79 Mrd. | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56 Mrd. | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55 Mrd. | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26 Mrd. | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2 Mrd. | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63 Mrd. | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37 Mrd. | ||
| Durchschnitt | +0.63% | +2.88% | +17.70% | +34.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.70% | +13.15% | +42.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.95% | ||
| 2023 | -35.94% | ||
| 2022 | +3.92% | ||
| 2021 | -17.41% | ||
| 2020 | -19.92% | ||
| 2019 | -10.68% | ||
| 2018 | +10.85% | ||
| 2017 | -3.24% | ||
| 2016 | -9.66% | ||
| 2015 | -22.67% | ||
| 2014 | +10.95% | ||
| 2013 | +64.88% | ||
| 2012 | +68.72% | ||
| 2011 | -8.99% | ||
| 2010 | +45.90% | ||
| 2009 | +10.91% | ||
| 2008 | -34.78% | ||
| 2007 | +17.67% | ||
| 2006 | +72.00% | ||
| 2005 | +2.46% | ||
| 2004 | +10.91% | ||
| 2003 | +14.58% | ||
| 2002 | -6.80% | ||
| 2001 | -2.83% | ||
| 2000 | -11.67% | ||
| 1999 | -5.51% | ||
| 1998 | +19.81% | ||
| 1997 | -55.46% | ||
| 1996 | -3.64% | ||
| 1995 | -21.84% | ||
| 1994 | -37.43% | ||
| 1993 | +100.40% |
- Börse
- Aktien
- SHANG Aktie
- Kurse Shangri-La Hotels (Malaysia)
