Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.5 TWD | -0.20% | -1.21% | -28.78% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.75 NT$ | 24.3 NT$ | 24.85 NT$ | 24.55 NT$ | 24.5 NT$ |
Volumen | 54 244 | 44 479 | 42 168 | 12 119 | 16 284 |
Veränderung | -0.20% | -1.82% | +2.26% | -1.21% | -0.20% |
Eröffnung | 24.80 | 24.50 | 23.70 | 24.75 | 24.30 |
Hoch | 25.80 | 24.50 | 25.10 | 24.75 | 24.75 |
Tief | 23.20 | 23.65 | 23.60 | 24.55 | 24.30 |
Performance
1 Tag | -0.20% | ||
1 Woche | -1.21% | ||
Aktueller Monat | +10.86% | ||
1 Monat | +8.89% | ||
3 Monate | -20.58% | ||
6 Monate | -31.37% | ||
Laufendes Jahr | -28.78% | ||
1 Jahr | -20.71% | ||
3 Jahre | +27.60% | ||
5 Jahre | -2.58% | ||
10 Jahre | -36.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -1.21% | -28.78% | -20.71% | 33.7 Mio. | ||
-2.06% | +0.15% | +19.31% | +38.91% | 73.31 Mrd. | ||
-2.49% | -1.46% | -4.75% | +11.73% | 23.98 Mrd. | ||
-2.50% | -4.88% | +4.89% | -19.96% | 8.8 Mrd. | ||
-1.19% | -3.08% | +9.21% | -16.95% | 8.6 Mrd. | ||
-1.53% | -4.09% | -20.79% | -21.25% | 8.07 Mrd. | ||
-0.48% | 0.00% | -1.41% | -18.60% | 4.16 Mrd. | ||
+0.13% | -7.52% | +12.27% | +4.30% | 4.14 Mrd. | ||
-0.21% | -0.77% | -2.75% | -7.15% | 3.88 Mrd. | ||
-1.23% | -3.29% | +23.24% | -12.20% | 3.72 Mrd. | ||
-1.10% | -0.97% | -1.82% | -0.44% | 3.04 Mrd. | ||
-0.97% | -5.37% | +33.15% | -16.21% | 2.76 Mrd. | ||
+0.39% | +0.88% | -7.17% | +26.24% | 2.41 Mrd. | ||
-1.77% | -0.61% | -2.14% | +21.84% | 2.32 Mrd. | ||
-0.63% | -2.89% | -0.63% | -23.13% | 2.31 Mrd. | ||
-0.30% | -1.64% | +15.43% | +38.67% | 1.47 Mrd. | ||
Durchschnitt | -0.99% | -2.02% | +2.95% | -0.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.78% | -0.36% | +9.55% | +16.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.78% | ||
2023 | +15.05% | ||
2022 | -21.73% | ||
2021 | +71.30% | ||
2020 | -27.24% | ||
2019 | -11.29% | ||
2018 | -35.90% | ||
2017 | +94.58% | ||
2016 | +1.84% | ||
2015 | -27.66% | ||
2014 | -18.61% | ||
2013 | -59.30% | ||
2012 | +104.14% | ||
2011 | +123.29% | ||
2008 | -95.37% | ||
2007 | +147.13% | ||
2006 | +15.38% | ||
2005 | -77.30% | ||
2004 | -61.68% | ||
2003 | -24.28% | ||
2002 | -16.70% |
- Börse
- Aktien
- 6130 Aktie
- Kurse Shangya Technology Co., Ltd.