Kurse Shanthi Gears Limited Bombay S.E.
Aktien
A0RDNN
INE631A01022
SHANTIGEAR
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
565.6 INR | +0.14% | +3.90% | -5.64% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 556.45 ₹ | 556.75 ₹ | 564.85 ₹ | 565.65 ₹ |
Volumen | 2 608 | 1 399 | 2 699 | 1 077 |
Veränderung | +2.19% | +0.05% | +1.45% | +0.14% |
Eröffnung | 546.35 | 558.90 | 556.65 | 565.10 |
Hoch | 565.90 | 561.60 | 567.35 | 567.50 |
Tief | 544.85 | 554.80 | 553.90 | 562.95 |
Performance
1 Tag | +0.14% | ||
1 Woche | +3.90% | ||
Aktueller Monat | +2.09% | ||
1 Monat | +6.92% | ||
3 Monate | +1.86% | ||
6 Monate | +23.02% | ||
Laufendes Jahr | -5.64% | ||
1 Jahr | +57.37% | ||
3 Jahre | +324.03% | ||
5 Jahre | +335.79% | ||
10 Jahre | +621.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +3.90% | -5.64% | +57.37% | 520 Mio. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.76% | +4.50% | +12.53% | +37.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.89% | +37.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:59 | 567 | 29 | 1 077 |
11:58:01 | 567.2 | 6 | 1 048 |
11:55:47 | 565.5 | 89 | 1 042 |
11:55:08 | 565.5 | 26 | 953 |
11:53:48 | 565.5 | 15 | 927 |
11:52:34 | 565.5 | 6 | 912 |
11:52:29 | 565.5 | 15 | 906 |
11:52:24 | 565.5 | 15 | 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.64% | ||
2023 | +73.58% | ||
2022 | +133.27% | ||
2021 | +21.35% | ||
2020 | +21.88% | ||
2019 | -26.02% | ||
2018 | -17.22% | ||
2017 | +44.14% | ||
2016 | +9.35% | ||
2015 | -23.86% | ||
2014 | +116.19% | ||
2013 | +5.00% | ||
2012 | +84.05% | ||
2011 | -27.23% | ||
2010 | +0.56% | ||
2009 | +30.84% | ||
2008 | -66.62% | ||
2007 | +40.30% | ||
2006 | +23.53% | ||
2005 | +46.76% | ||
2004 | +258.04% | ||
2003 | +190.91% | ||
2002 | +47.79% | ||
2001 | +27.07% |
- Börse
- Aktien
- A0RDNN Aktie
- A0RDNN Aktie
- Kurse Shanthi Gears Limited