Kurse Shanti Educational Initiatives Limited
Aktien
SEIL
INE440T01028
SEIL
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.43 INR | +13.60% | +18.01% | +6.63% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 59.79 ₹ | 59.98 ₹ | 62 ₹ | 70.43 ₹ |
Volumen | 1 985 | 958 | 704 359 | 545 680 |
Veränderung | +1.60% | +0.32% | +3.37% | +13.60% |
Eröffnung | 58.67 | 59.81 | 59.95 | 61.50 |
Hoch | 59.94 | 60.34 | 63.00 | 74.40 |
Tief | 58.67 | 59.70 | 58.21 | 60.51 |
Performance
1 Tag | +13.60% | ||
1 Woche | +18.01% | ||
Aktueller Monat | +24.88% | ||
1 Monat | +21.56% | ||
3 Monate | +12.17% | ||
6 Monate | +7.69% | ||
Laufendes Jahr | +6.63% | ||
1 Jahr | -2.84% | ||
3 Jahre | +369.53% | ||
5 Jahre | +540.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.60% | +18.01% | +6.63% | -2.84% | 136 Mio. | ||
+4.55% | -2.04% | +13.62% | +86.85% | 13.78 Mrd. | ||
+0.45% | +17.32% | +6.18% | +138.19% | 8.56 Mrd. | ||
+1.59% | +3.80% | -0.05% | +14.27% | 3.93 Mrd. | ||
+3.43% | +23.39% | +31.06% | +34.54% | 2.95 Mrd. | ||
+1.08% | +18.66% | +12.99% | +57.76% | 2.85 Mrd. | ||
+2.42% | +5.41% | +7.95% | +20.52% | 2.33 Mrd. | ||
+4.30% | +7.23% | -15.73% | +22.27% | 1.95 Mrd. | ||
-2.62% | +6.52% | +85.08% | +118.24% | 1.73 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.15% | 1.59 Mrd. | ||
+6.70% | +14.35% | +47.99% | +135.47% | 1.29 Mrd. | ||
-0.51% | -9.08% | -10.41% | -18.02% | 1.26 Mrd. | ||
+1.29% | +8.83% | +7.40% | +43.20% | 1.24 Mrd. | ||
+2.40% | +0.95% | -6.97% | -65.56% | 1.22 Mrd. | ||
-1.39% | +4.98% | +30.19% | +276.62% | 1.1 Mrd. | ||
-0.33% | -1.96% | -10.00% | +43.08% | 880 Mio. | ||
Durchschnitt | +2.31% | +7.02% | +12.83% | +58.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.31% | +6.76% | +12.35% | +75.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:31 | 70.43 | 500 | 545 680 |
12:10:01 | 70.43 | 75 | 545 180 |
11:59:57 | 69.37 | 99 | 545 105 |
11:59:55 | 69.75 | 286 | 545 006 |
11:59:44 | 69.75 | 515 | 544 720 |
11:59:36 | 69.75 | 300 | 544 205 |
11:59:35 | 69.81 | 25 | 543 905 |
11:59:33 | 69.75 | 1 218 | 543 880 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.63% | ||
2023 | -6.25% | ||
2022 | +640.02% | ||
2021 | -40.50% | ||
2020 | +53.92% | ||
2019 | -25.75% | ||
2018 | -2.10% | ||
2017 | +48.19% | ||
2016 | +6.04% |
- Börse
- Aktien
- SEIL Aktie
- Kurse Shanti Educational Initiatives Limited