Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.59 CNY | +0.86% | -0.19% | +7.19% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 10.61 ¥ | 10.5 ¥ | 10.59 ¥ |
Volumen | 37 425 650 | 52 955 230 | 53 835 780 |
Veränderung | +∞% | -1.04% | +0.86% |
Eröffnung | 10.46 | 10.50 | 10.54 |
Hoch | 10.67 | 10.65 | 10.60 |
Tief | 10.31 | 10.40 | 10.29 |
Performance
1 Tag | +0.86% | ||
1 Woche | -0.19% | ||
Aktueller Monat | +0.86% | ||
1 Monat | +1.63% | ||
3 Monate | +0.09% | ||
6 Monate | +23.14% | ||
Laufendes Jahr | +7.19% | ||
1 Jahr | +3.93% | ||
3 Jahre | +74.18% | ||
5 Jahre | +119.92% | ||
10 Jahre | +171.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -0.19% | +7.19% | +3.93% | 8.34 Mrd. | ||
+1.04% | +3.67% | +26.73% | +21.94% | 105 Mrd. | ||
-0.39% | +0.13% | -4.40% | -7.98% | 39.58 Mrd. | ||
-1.00% | +0.37% | +21.28% | +95.83% | 34 Mrd. | ||
-2.61% | -1.40% | +14.36% | +20.53% | 32.14 Mrd. | ||
+1.81% | +5.75% | +21.43% | -3.46% | 21.15 Mrd. | ||
+1.75% | +3.29% | +14.93% | +16.41% | 19.38 Mrd. | ||
+1.89% | +2.09% | -1.69% | +7.70% | 8.94 Mrd. | ||
-0.21% | +2.95% | +15.45% | +42.12% | 7.17 Mrd. | ||
-1.33% | +1.26% | +24.72% | +33.47% | 5.63 Mrd. | ||
+4.40% | +6.74% | +19.75% | +2.15% | 5.49 Mrd. | ||
+1.65% | -0.72% | +0.36% | -10.66% | 5.29 Mrd. | ||
+1.05% | +3.96% | +16.57% | +7.65% | 4.99 Mrd. | ||
+2.01% | +2.23% | -1.23% | +3.95% | 4.83 Mrd. | ||
+1.83% | 0.00% | +56.25% | +236.02% | 4.81 Mrd. | ||
+0.45% | +1.38% | +14.71% | +39.14% | 4.56 Mrd. | ||
Durchschnitt | +0.82% | +2.34% | +15.40% | +31.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.32% | +17.28% | +25.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.19% | ||
2023 | -15.19% | ||
2022 | +40.87% | ||
2021 | +46.63% | ||
2020 | +19.61% | ||
2019 | +11.66% | ||
2018 | -45.86% | ||
2017 | +19.86% | ||
2016 | +39.14% | ||
2015 | -26.03% | ||
2014 | +15.77% | ||
2013 | -48.96% | ||
2012 | -4.73% | ||
2011 | -45.30% | ||
2010 | -13.02% | ||
2009 | +242.11% | ||
2008 | -63.26% | ||
2007 | +609.16% | ||
2006 | +58.69% | ||
2005 | -43.11% | ||
2004 | +53.77% | ||
2003 | +58.27% | ||
2002 | -30.17% | ||
2001 | -24.50% | ||
2000 | +5.46% |
- Börse
- Aktien
- 000983 Aktie
- Kurse Shanxi Coking Coal Energy Group Co., Ltd.