Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.64 CNY | +1.09% | 0.00% | +1.09% |
26.04. | Shanxi Hi-Speed Group Co., Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
25.04. | Shanxi Hi-speed Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.69 ¥ | 4.71 ¥ | 4.62 ¥ | 4.59 ¥ | 4.64 ¥ |
Volumen | 10 116 210 | 8 321 419 | 5 487 600 | 4 550 000 | 2 744 800 |
Veränderung | +1.74% | +0.43% | -1.91% | -0.65% | +1.09% |
Eröffnung | 4.62 | 4.66 | 4.69 | 4.60 | 4.60 |
Hoch | 4.73 | 4.76 | 4.71 | 4.64 | 4.64 |
Tief | 4.55 | 4.65 | 4.61 | 4.57 | 4.58 |
Performance
1 Tag | +1.09% | ||
Aktueller Monat | -0.43% | ||
1 Monat | +0.22% | ||
3 Monate | +7.41% | ||
6 Monate | +0.65% | ||
Laufendes Jahr | +1.09% | ||
1 Jahr | -12.12% | ||
3 Jahre | +34.88% | ||
5 Jahre | +0.22% | ||
10 Jahre | +47.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | 0.00% | +1.09% | -12.12% | 933 Mio. | ||
-0.40% | -2.97% | -9.34% | -15.96% | 25.77 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
+1.25% | -1.13% | +16.38% | +23.72% | 10.61 Mrd. | ||
+2.94% | +6.87% | +19.66% | -1.29% | 7.3 Mrd. | ||
+0.60% | -3.46% | +7.72% | +9.84% | 6.8 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.68 Mrd. | ||
+0.69% | -0.46% | +25.79% | +19.92% | 5.81 Mrd. | ||
-1.29% | -3.25% | -7.27% | -18.17% | 5.26 Mrd. | ||
+0.95% | +0.32% | -10.51% | -6.14% | 5 Mrd. | ||
0.00% | +0.49% | +3.65% | +6.50% | 4.73 Mrd. | ||
+0.58% | -2.44% | -0.19% | -18.88% | 3.97 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-4.11% | -.--% | -5.41% | +1.45% | 3.63 Mrd. | ||
0.00% | -2.44% | +0.63% | -7.51% | 3.36 Mrd. | ||
+0.52% | +4.06% | +21.87% | +4.48% | 2.81 Mrd. | ||
Durchschnitt | +0.07% | -0.50% | +4.65% | -0.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.70% | +2.57% | -1.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.09% | ||
2023 | -15.16% | ||
2022 | +17.10% | ||
2021 | +33.53% | ||
2020 | -12.41% | ||
2019 | -0.75% | ||
2018 | -41.64% | ||
2017 | -17.33% | ||
2016 | -18.15% | ||
2015 | +88.41% | ||
2014 | +49.86% | ||
2013 | -31.21% | ||
2012 | -25.96% | ||
2011 | -45.49% | ||
2010 | +31.22% | ||
2009 | +107.63% | ||
2008 | -85.09% | ||
2007 | +414.63% | ||
2006 | +84.85% | ||
2005 | +13.45% | ||
2004 | -15.72% | ||
2003 | -23.92% | ||
2002 | -14.20% | ||
2001 | -23.47% | ||
2000 | +8.20% | ||
1999 | +67.55% | ||
1998 | +19.94% | ||
1997 | +12.44% |
- Börse
- Aktien
- 000755 Aktie
- Kurse Shanxi Hi-speed Group Co., Ltd.