Kurse Shanxi Yongdong Chemistry Industry Co., Ltd.
Aktien
002753
CNE100001X84
002753
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.04 CNY | +0.17% | -0.49% | -26.79% |
03.06. | Shanxi Yongdong Chemistry Industry Co., Ltd. wählt Vorstandsmitglieder und Aufsichtspersonen | CI |
03.06. | Shanxi Yongdong Chemistry Industry Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.11 ¥ | 6.07 ¥ | 5.96 ¥ | 6.03 ¥ | 6.04 ¥ | 6.04 ¥ |
Volumen | 2 615 700 | 2 002 100 | 2 622 200 | 1 758 900 | 1 884 850 | 1 884 850 |
Veränderung | -1.93% | -0.65% | -1.81% | +1.17% | +0.17% | +0.17% |
Eröffnung | 6.23 | 6.10 | 6.05 | 5.95 | 6.04 | 6.04 |
Hoch | 6.28 | 6.14 | 6.07 | 6.06 | 6.10 | 6.1 |
Tief | 6.09 | 6.02 | 5.93 | 5.94 | 5.99 | 5.99 |
Performance
1 Tag | +0.17% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -7.79% | ||
1 Monat | -12.08% | ||
3 Monate | -4.73% | ||
6 Monate | -24.22% | ||
Laufendes Jahr | -26.79% | ||
1 Jahr | -17.26% | ||
3 Jahre | -31.29% | ||
5 Jahre | -31.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -0.49% | -26.79% | -17.26% | 308 Mio. | ||
+0.54% | -1.20% | -10.90% | -16.12% | 58.77 Mrd. | ||
+1.17% | +1.46% | +65.24% | +319.08% | 45.27 Mrd. | ||
-1.09% | -4.64% | +9.61% | -7.77% | 36.85 Mrd. | ||
+1.52% | -0.99% | +0.32% | +3.40% | 31.06 Mrd. | ||
+0.45% | -0.68% | +7.92% | +31.68% | 19.42 Mrd. | ||
+0.36% | +0.61% | +12.32% | +26.06% | 16.67 Mrd. | ||
-1.08% | -3.57% | +4.48% | -6.33% | 13.5 Mrd. | ||
-0.41% | -0.62% | -6.67% | -19.10% | 12.8 Mrd. | ||
-0.80% | -1.77% | -24.96% | -37.70% | 12.31 Mrd. | ||
+0.15% | -1.06% | -8.94% | +6.02% | 11.05 Mrd. | ||
-1.84% | +3.55% | +46.68% | +159.74% | 10.91 Mrd. | ||
+2.13% | -6.79% | -25.73% | -35.07% | 8.98 Mrd. | ||
+1.71% | +1.15% | +24.95% | +24.61% | 8.4 Mrd. | ||
+0.31% | -3.62% | +35.48% | +65.60% | 8.29 Mrd. | ||
-3.00% | -4.74% | -1.59% | -13.26% | 8.19 Mrd. | ||
Durchschnitt | +0.02% | -0.39% | +6.34% | +30.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.26% | +11.12% | +51.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.79% | ||
2023 | -1.32% | ||
2022 | -15.13% | ||
2021 | +16.02% | ||
2020 | +8.43% | ||
2019 | -13.19% | ||
2018 | -32.35% | ||
2017 | -5.27% | ||
2016 | -2.75% | ||
2015 | +150.13% |
- Börse
- Aktien
- 002753 Aktie
- Kurse Shanxi Yongdong Chemistry Industry Co., Ltd.