Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.8 CNY | +1.12% | 0.00% | -7.22% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.79 ¥ | 1.86 ¥ | 1.78 ¥ | 1.78 ¥ | 1.8 ¥ |
Volumen | 20 737 300 | 56 768 390 | 71 511 250 | 31 885 800 | 28 028 200 |
Veränderung | -0.56% | +3.91% | -4.30% | 0.00% | +1.12% |
Eröffnung | 1.80 | 1.81 | 1.84 | 1.77 | 1.77 |
Hoch | 1.81 | 1.90 | 1.84 | 1.80 | 1.80 |
Tief | 1.78 | 1.80 | 1.76 | 1.76 | 1.76 |
Performance
1 Tag | +1.12% | ||
Aktueller Monat | -3.74% | ||
1 Monat | -2.70% | ||
3 Monate | -1.64% | ||
6 Monate | -14.69% | ||
Laufendes Jahr | -7.22% | ||
1 Jahr | -22.08% | ||
3 Jahre | -46.90% | ||
5 Jahre | -51.35% | ||
10 Jahre | -7.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | 0.00% | -7.22% | -22.08% | 748 Mio. | ||
+0.19% | -3.32% | +29.25% | +39.95% | 6.07 Mrd. | ||
+2.32% | +7.87% | +28.41% | +40.92% | 2.61 Mrd. | ||
0.00% | +4.08% | -6.13% | -3.62% | 1.56 Mrd. | ||
-6.75% | -2.25% | +4.11% | +12.18% | 1.46 Mrd. | ||
+1.08% | +3.56% | -20.88% | -35.19% | 1.14 Mrd. | ||
+1.17% | -1.78% | +12.99% | +14.01% | 980 Mio. | ||
+3.23% | +4.41% | -12.40% | -14.20% | 928 Mio. | ||
+4.94% | +8.25% | -19.35% | -22.70% | 856 Mio. | ||
-0.46% | -1.18% | -13.61% | +2.63% | 801 Mio. | ||
+3.24% | +10.14% | -5.19% | +3.93% | 784 Mio. | ||
-0.67% | +6.09% | -14.45% | -20.64% | 726 Mio. | ||
+0.70% | +0.50% | +11.38% | +13.52% | 666 Mio. | ||
+1.45% | +0.96% | -12.13% | -17.65% | 641 Mio. | ||
+0.89% | +4.65% | -13.30% | +17.45% | 501 Mio. | ||
0.00% | +2.24% | -3.23% | -4.20% | 465 Mio. | ||
Durchschnitt | +0.78% | +2.33% | -2.61% | +0.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.23% | +8.11% | +13.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.22% | ||
2023 | -21.77% | ||
2022 | -24.62% | ||
2021 | +8.94% | ||
2020 | -19.89% | ||
2019 | +20.83% | ||
2018 | -28.11% | ||
2017 | +19.89% | ||
2016 | -4.74% | ||
2015 | +31.49% | ||
2014 | +36.97% | ||
2013 | -20.68% |
- Börse
- Aktien
- A0M4HP Aktie
- Kurse Shanying International Holdings Co.,Ltd