Kurse Shardul Securities Limited
Aktien
SHARDUL6
INE037B01012
SHARDUL6
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
248 INR | -0.42% |
|
+1.41% | +55.34% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 242.8 ₹ | 244.5 ₹ | 244.35 ₹ | 249.05 ₹ | 248 ₹ |
Volumen | 5 454 | 2 864 | 3 699 | 6 043 | 1 533 |
Veränderung | -0.72% | +0.70% | -0.06% | +1.92% | -0.42% |
Eröffnung | 237.35 | 246.90 | 246.40 | 244.35 | 255 |
Hoch | 247.00 | 246.90 | 246.95 | 252.00 | 255 |
Tief | 237.35 | 235.00 | 237.10 | 238.05 | 240.8 |
Performance
1 Tag | -0.42% | ||
1 Woche | +1.41% | ||
Aktueller Monat | -0.42% | ||
1 Monat | +29.88% | ||
3 Monate | +44.19% | ||
6 Monate | +47.97% | ||
Laufendes Jahr | +55.34% | ||
1 Jahr | +177.09% | ||
3 Jahre | +259.94% | ||
5 Jahre | +417.75% | ||
10 Jahre | +408.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 235](/images/extremecours_fleche.png)
![Kursextrem 176.3](/images/extremecours_fleche.png)
![Kursextrem 147.65](/images/extremecours_fleche.png)
![Kursextrem 87.22](/images/extremecours_fleche.png)
![Kursextrem 55.45](/images/extremecours_fleche.png)
![Kursextrem 27.25](/images/extremecours_fleche.png)
![Kursextrem 27.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +1.41% | +55.34% | +177.09% | 52.28 Mio. | ||
+1.48% | +1.07% | +4.23% | +13.81% | 158 Mrd. | ||
+1.43% | +0.48% | +17.25% | +40.24% | 154 Mrd. | ||
+0.18% | +0.48% | +7.11% | +30.01% | 135 Mrd. | ||
+3.10% | +5.78% | +23.37% | +37.84% | 121 Mrd. | ||
-0.92% | -1.14% | -10.51% | -7.84% | 34.47 Mrd. | ||
+1.66% | +2.42% | +10.86% | +19.12% | 25.62 Mrd. | ||
+1.05% | -0.12% | +22.70% | +28.46% | 20.87 Mrd. | ||
-0.69% | -5.39% | -16.09% | -28.34% | 18.13 Mrd. | ||
+1.63% | +3.96% | +46.93% | +67.68% | 16.93 Mrd. | ||
-2.11% | -2.45% | +1.98% | +2.51% | 15.21 Mrd. | ||
-0.80% | -4.69% | -11.18% | -10.02% | 14.21 Mrd. | ||
-0.23% | -6.76% | -24.17% | -36.75% | 14.03 Mrd. | ||
-2.05% | -3.58% | -2.93% | -6.71% | 13.84 Mrd. | ||
+0.94% | -6.15% | +16.12% | +40.83% | 12.52 Mrd. | ||
-1.81% | -2.80% | +1.76% | -0.46% | 11.49 Mrd. | ||
Durchschnitt | +0.15% | -1.14% | +8.92% | +22.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +0.86% | +10.09% | +23.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:31:09 | 248 | 1 | 1 533 |
11:10:44 | 248.8 | 1 | 1 532 |
11:03:29 | 249 | 30 | 1 531 |
10:56:36 | 250 | 20 | 1 501 |
10:54:38 | 250 | 167 | 1 481 |
10:49:18 | 248.8 | 30 | 1 314 |
10:43:55 | 249 | 20 | 1 284 |
10:40:22 | 248.6 | 100 | 1 264 |
10:32:47 | 248.8 | 100 | 1 164 |
10:17:09 | 249 | 2 | 1 064 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.00% | ||
2023 | +53.81% | ||
2022 | +5.11% | ||
2021 | +137.67% | ||
2020 | -9.67% | ||
2019 | -6.12% | ||
2018 | +5.15% | ||
2017 | +23.28% | ||
2016 | -20.17% | ||
2015 | +14.10% | ||
2014 | -11.70% | ||
2013 | +12.71% | ||
2012 | -19.81% | ||
2011 | -41.14% | ||
2010 | -2.97% | ||
2009 | +185.87% | ||
2008 | -93.54% | ||
2007 | +967.97% | ||
2006 | +68.00% | ||
2005 | +175.00% | ||
2004 | +100.00% | ||
2003 | +100.00% | ||
2002 | +13.64% |
- Börse
- Aktien
- SHARDUL6 Aktie
- Kurse Shardul Securities Limited