Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.72 INR | +1.96% |
|
+8.75% | +410.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 5.4 ₹ | 5.5 ₹ | 5.61 ₹ | 5.72 ₹ |
Volumen | 705 095 | 1 030 327 | 419 103 | 298 665 |
Veränderung | +0.75% | +1.85% | +2.00% | +1.96% |
Eröffnung | 5.45 | 5.49 | 5.61 | 5.72 |
Hoch | 5.45 | 5.50 | 5.61 | 5.72 |
Tief | 5.38 | 5.49 | 5.61 | 5.72 |
Performance
1 Tag | +1.96% | ||
1 Woche | +8.75% | ||
Aktueller Monat | +24.08% | ||
1 Monat | +36.19% | ||
3 Monate | +113.43% | ||
6 Monate | +320.59% | ||
Laufendes Jahr | +410.71% | ||
1 Jahr | +853.33% | ||
3 Jahre | +853.33% | ||
5 Jahre | +2’623.81% | ||
10 Jahre | +169.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.38](/images/extremecours_fleche.png)
![Kursextrem 3.96](/images/extremecours_fleche.png)
![Kursextrem 1.16](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +8.75% | +410.71% | +853.33% | 22.32 Mio. | ||
-0.55% | +0.97% | +19.37% | -31.71% | 7.03 Mrd. | ||
+4.44% | +0.46% | +5.61% | +34.75% | 3.56 Mrd. | ||
+2.39% | -0.65% | +41.27% | +212.47% | 2.7 Mrd. | ||
+2.53% | +14.73% | +25.97% | +31.92% | 2.65 Mrd. | ||
+0.82% | -0.16% | +4.63% | +15.27% | 2.27 Mrd. | ||
+2.86% | +8.33% | +19.92% | +69.27% | 2.03 Mrd. | ||
+0.29% | +3.08% | +12.53% | +33.38% | 1.79 Mrd. | ||
+5.00% | -24.72% | +34.44% | +26.56% | 1.85 Mrd. | ||
+1.52% | +4.37% | +2.77% | -6.31% | 1.64 Mrd. | ||
-0.92% | -3.16% | +26.42% | +70.82% | 1.6 Mrd. | ||
-0.28% | +3.00% | +40.00% | +67.67% | 1.41 Mrd. | ||
+2.44% | +0.71% | +46.90% | +183.83% | 1.2 Mrd. | ||
+0.22% | 0.00% | -10.12% | -17.93% | 1.17 Mrd. | ||
-3.49% | -0.14% | -13.39% | -24.29% | 1.12 Mrd. | ||
-3.16% | +6.17% | -3.42% | -0.56% | 1.1 Mrd. | ||
Durchschnitt | +1.01% | +1.09% | +41.48% | +94.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +1.03% | +18.46% | +37.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 5.72 | 6 728 | 298 665 |
10:45:01 | 5.72 | 21 025 | 291 937 |
09:45:00 | 5.72 | 10 400 | 270 912 |
08:45:00 | 5.72 | 1 435 | 260 512 |
07:45:00 | 5.72 | 8 727 | 259 077 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +410.71% | ||
2023 | +77.78% | ||
2022 | -4.55% | ||
2021 | +37.50% | ||
2020 | +33.33% | ||
2019 | +38.46% | ||
2018 | -62.86% | ||
2017 | -54.25% | ||
2016 | -24.26% | ||
2015 | +34.67% | ||
2014 | -16.67% | ||
2013 | -64.98% | ||
2012 | +122.99% | ||
2011 | -51.47% |
- Börse
- Aktien
- A144D8 Aktie
- A144D8 Aktie
- Kurse Shekhawati Poly-Yarn Limited