Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145 PKR | -0.81% | -5.95% | -3.65% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 151.87 ₨ | 150.15 ₨ | 147.14 ₨ | 146.17 ₨ | 144.98 ₨ | 145 ₨ |
Volumen | 374 570 | 1 174 439 | 1 382 008 | 468 999 | 682 914 | 682 914 |
Veränderung | -0.32% | -1.13% | -2.00% | -0.66% | -0.81% | -0.81% |
Eröffnung | 152.00 | 151.80 | 150.48 | 146.15 | 145.00 | 145 |
Hoch | 153.88 | 155.00 | 151.40 | 148.29 | 148.50 | 148.5 |
Tief | 151.11 | 148.00 | 146.00 | 145.82 | 144.01 | 144 |
Performance
1 Tag | -0.81% | ||
1 Woche | -5.95% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -3.27% | ||
3 Monate | +1.90% | ||
6 Monate | -3.78% | ||
Laufendes Jahr | -3.65% | ||
1 Jahr | +86.49% | ||
3 Jahre | -5.52% | ||
5 Jahre | -41.58% | ||
10 Jahre | -43.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -5.95% | -3.65% | +86.49% | 112 Mio. | ||
+2.19% | +3.89% | -2.09% | -15.77% | 5.93 Mrd. | ||
-0.73% | +0.74% | -0.64% | -4.15% | 4.55 Mrd. | ||
+0.35% | -0.28% | -12.79% | -12.58% | 3.94 Mrd. | ||
-2.00% | -4.19% | -1.72% | +10.65% | 3.65 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
+1.52% | -6.69% | +13.56% | +3.40% | 2.01 Mrd. | ||
-1.37% | -0.13% | +10.82% | +53.79% | 1.61 Mrd. | ||
-1.09% | -6.63% | +3.16% | -1.22% | 1.42 Mrd. | ||
-0.78% | -0.78% | -0.72% | +31.33% | 1.11 Mrd. | ||
-0.90% | +6.86% | +11.55% | +36.90% | 1.09 Mrd. | ||
-1.20% | -0.22% | +0.88% | +6.19% | 884 Mio. | ||
-1.36% | +7.65% | +9.82% | +12.37% | 882 Mio. | ||
-1.29% | +1.32% | +29.14% | +45.44% | 869 Mio. | ||
+1.15% | +0.94% | +0.73% | +9.85% | 800 Mio. | ||
-0.62% | +0.94% | -14.17% | +5.59% | 654 Mio. | ||
Durchschnitt | -0.43% | +0.53% | +2.93% | +17.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.48% | +0.50% | +4.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.65% | ||
2023 | +40.05% | ||
2022 | -11.35% | ||
2021 | -56.32% | ||
2020 | +9.48% | ||
2019 | -17.35% | ||
2018 | -0.19% | ||
2017 | -40.62% | ||
2016 | +126.65% | ||
2015 | -11.84% | ||
2014 | +69.93% | ||
2013 | +39.83% | ||
2012 | -10.53% | ||
2011 | -8.62% | ||
2010 | -16.83% | ||
2009 | -19.32% | ||
2008 | -4.53% | ||
2007 | +2.07% | ||
2006 | -37.18% | ||
2005 | +92.07% | ||
2004 | +25.08% | ||
2003 | +16.59% | ||
2002 | +116.84% | ||
2001 | -42.81% | ||
2000 | +5.56% | ||
1999 | +70.35% | ||
1998 | -43.64% | ||
1997 | +103.07% | ||
1996 | -35.20% | ||
1995 | -12.21% | ||
1994 | +14.29% |
- Börse
- Aktien
- SHEL Aktie
- Kurse Shell Pakistan Limited