Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.55 USD | +0.18% | +2.91% | +8.74% |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 70.03 $ | 69.94 $ | 71.42 $ | 71.55 $ |
Volumen | 3 182 240 | 3 306 907 | 3 661 056 | 2 557 782 |
Veränderung | +0.72% | -0.13% | +2.12% | +0.18% |
Eröffnung | 70.00 | 70.11 | 70.66 | 71.58 |
Hoch | 70.58 | 70.33 | 71.60 | 71.67 |
Tief | 69.92 | 69.79 | 70.55 | 71.22 |
Performance
1 Tag | +0.18% | ||
1 Woche | +2.91% | ||
Aktueller Monat | -1.69% | ||
1 Monat | +1.03% | ||
3 Monate | +6.13% | ||
6 Monate | +8.72% | ||
Laufendes Jahr | +8.74% | ||
1 Jahr | +20.05% | ||
3 Jahre | +70.80% | ||
5 Jahre | +8.80% | ||
10 Jahre | -12.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +2.91% | +8.74% | +20.05% | 226 Mrd. | ||
-1.25% | -1.60% | -16.21% | -14.13% | 1’806 Mrd. | ||
+0.28% | +4.56% | +14.39% | +11.69% | 450 Mrd. | ||
+0.78% | +6.31% | +50.19% | +42.99% | 245 Mrd. | ||
+0.59% | +0.03% | +2.08% | +19.61% | 155 Mrd. | ||
-1.67% | +3.15% | -0.56% | +22.78% | 91.3 Mrd. | ||
+0.80% | +2.03% | -8.02% | -4.70% | 81.32 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 53.54 Mrd. | ||
-0.42% | +1.52% | +21.44% | +37.43% | 48.59 Mrd. | ||
0.00% | +3.28% | -7.25% | +10.03% | 48.29 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 38.15 Mrd. | ||
+0.27% | +3.05% | +19.47% | +24.73% | 35.79 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 33.99 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 30.96 Mrd. | ||
0.00% | +1.56% | -9.09% | +2.36% | 25.33 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 21.06 Mrd. | ||
Durchschnitt | -0.36% | +1.39% | +4.70% | +10.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +1.07% | -2.29% | +0.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 71.55 | 97 919 | 2 005 239 |
21:59:59 | 71.54 | 100 | 1 907 320 |
21:59:59 | 71.54 | 1 900 | 1 907 220 |
21:59:59 | 71.54 | 100 | 1 905 320 |
21:59:58 | 71.55 | 100 | 1 905 220 |
21:59:58 | 71.54 | 138 | 1 905 120 |
21:59:57 | 71.54 | 114 | 1 904 982 |
21:59:57 | 71.54 | 100 | 1 904 868 |
21:59:57 | 71.54 | 100 | 1 904 768 |
21:59:57 | 71.54 | 200 | 1 904 668 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.74% | ||
2023 | +15.54% | ||
2022 | +31.22% | ||
2021 | +23.51% | ||
2020 | -40.42% | ||
2019 | +1.22% | ||
2018 | -12.65% | ||
2017 | +22.67% | ||
2016 | +18.76% | ||
2015 | -31.61% | ||
2014 | -6.06% | ||
2013 | +3.36% | ||
2012 | -5.66% | ||
2011 | +9.45% | ||
2010 | +11.10% | ||
2009 | +13.54% | ||
2008 | -37.13% | ||
2007 | +19.49% | ||
2006 | +14.60% | ||
2005 | -0.89% |
- Börse
- Aktien
- A3C99G Aktie
- A3DA8Y Aktie
- Kurse Shell plc