Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.9 EUR | -.--% |
|
-3.06% | -.--% |
5-Tages-Kurse
Schlusskurs Xetra24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 35.5 € | 35.1 € | 35 € | 34.9 € | 34.9 € |
Volumen | 1 310 | 820 | 1 206 | 224 | 275 |
Veränderung | -1.39% | -1.13% | -0.28% | -0.29% | -.--% |
Eröffnung | 35.80 | 36.00 | 35.00 | 36.00 | 35.90 |
Hoch | 36.20 | 36.00 | 35.80 | 36.00 | 36.00 |
Tief | 34.50 | 34.50 | 35.00 | 34.90 | 34.90 |
Performance
1 Woche | -3.06% | ||
1 Monat | -9.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.5](/images/extremecours_fleche.png)
![Kursextrem 34.5](/images/extremecours_fleche.png)
![Kursextrem 34.5](/images/extremecours_fleche.png)
![Kursextrem 34.5](/images/extremecours_fleche.png)
![Kursextrem 34.5](/images/extremecours_fleche.png)
![Kursextrem 34.5](/images/extremecours_fleche.png)
![Kursextrem 34.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -3.06% | - | - | 690 Mio. | ||
-1.45% | -7.23% | -4.74% | +19.92% | 1.51 Mrd. | ||
+1.16% | +8.14% | +154.16% | +289.67% | 1.27 Mrd. | ||
+0.44% | -6.29% | -10.04% | -19.18% | 1.18 Mrd. | ||
+0.73% | +9.09% | +26.03% | +45.11% | 936 Mio. | ||
+2.67% | -2.63% | -16.26% | -5.22% | 708 Mio. | ||
+1.92% | +1.92% | -33.68% | -26.67% | 337 Mio. | ||
-0.24% | -2.83% | +1.80% | +49.48% | 327 Mio. | ||
+3.37% | +3.55% | +13.10% | +45.09% | 93.35 Mio. | ||
+0.54% | -0.53% | -3.79% | -9.69% | 75.45 Mio. | ||
-2.32% | -7.16% | +12.33% | +7.32% | 65.35 Mio. | ||
-0.18% | -2.75% | -7.89% | -33.12% | 51.03 Mio. | ||
Durchschnitt | +0.55% | +0.38% | +11.91% | +32.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.50% | +27.40% | +64.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- SLYG Aktie
- SLYG Aktie
- Kurse Shelly Group AD