Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.7 CNY | -4.65% | -5.08% | +14.93% |
29.04. | Shengda Resources Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
19.02. | Shengda Resources' Tochtergesellschaft erhält Bergbaulizenz | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.29 ¥ | 13.07 ¥ | 13.48 ¥ | 13.32 ¥ | 12.7 ¥ |
Volumen | 19 262 540 | 11 912 510 | 21 525 370 | 19 198 220 | 18 485 420 |
Veränderung | +3.67% | -1.66% | +3.14% | -1.19% | -4.65% |
Eröffnung | 12.86 | 13.02 | 13.06 | 13.05 | 12.92 |
Hoch | 13.34 | 13.28 | 13.70 | 13.40 | 13.28 |
Tief | 12.81 | 12.83 | 13.01 | 12.80 | 12.68 |
Performance
1 Tag | -4.65% | ||
1 Woche | -5.08% | ||
Aktueller Monat | -1.55% | ||
1 Monat | -1.55% | ||
3 Monate | +35.39% | ||
6 Monate | +1.20% | ||
Laufendes Jahr | +14.93% | ||
1 Jahr | -32.27% | ||
3 Jahre | -10.18% | ||
5 Jahre | +24.63% | ||
10 Jahre | +22.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.65% | -5.08% | +14.93% | -32.27% | 1.21 Mrd. | ||
-1.87% | +1.07% | +31.31% | +47.12% | 89.04 Mrd. | ||
-2.26% | -1.26% | +14.59% | +33.28% | 71.68 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.24 Mrd. | ||
-0.87% | +4.31% | +44.57% | +13.51% | 10.31 Mrd. | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.17 Mrd. | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.1 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.16 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
+1.96% | +3.99% | +58.01% | +26.74% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | -0.52% | +1.70% | +18.55% | +52.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | +0.69% | +20.37% | +40.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.93% | ||
2023 | -12.02% | ||
2022 | -0.16% | ||
2021 | -20.98% | ||
2020 | +6.20% | ||
2019 | +49.90% | ||
2018 | -16.81% | ||
2017 | -26.35% | ||
2016 | -9.58% | ||
2015 | +47.23% | ||
2014 | -4.89% | ||
2013 | -33.14% | ||
2012 | +24.31% | ||
2011 | -46.88% | ||
2010 | +278.24% | ||
2008 | +1.71% | ||
2007 | +212.35% | ||
2006 | +69.34% | ||
2005 | -26.22% | ||
2004 | -30.16% | ||
2003 | -56.48% | ||
2002 | -21.47% | ||
2001 | -2.16% | ||
2000 | +88.25% | ||
1999 | -13.24% | ||
1998 | +8.05% | ||
1997 | -4.03% | ||
1996 | +153.25% |
- Börse
- Aktien
- 000603 Aktie
- Kurse Shengda Resources Co.,Ltd.