Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.42 CNY | -0.18% | +11.85% | +31.60% |
16.04. | Gewinn von Shennan Circuits steigt in Q1 um 84%, Umsatz um 42% | MT |
15.04. | Shennan Circuit Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 87.18 ¥ | 87.13 ¥ | 92.1 ¥ | 93.59 ¥ | 93.42 ¥ |
Volumen | 6 572 543 | 2 699 058 | 7 683 657 | 5 484 895 | 4 735 069 |
Veränderung | +5.02% | -0.06% | +5.70% | +1.62% | -0.18% |
Eröffnung | 83.15 | 86.80 | 88.36 | 92.27 | 93.05 |
Hoch | 88.88 | 87.78 | 93.88 | 94.20 | 95.20 |
Tief | 83.15 | 86.11 | 88.36 | 91.57 | 93.02 |
Performance
1 Tag | -0.18% | ||
1 Woche | +11.85% | ||
Aktueller Monat | +4.75% | ||
1 Monat | +4.75% | ||
3 Monate | +68.32% | ||
6 Monate | +36.02% | ||
Laufendes Jahr | +31.60% | ||
1 Jahr | +13.57% | ||
3 Jahre | +15.40% | ||
5 Jahre | +32.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +11.85% | +31.60% | +13.57% | 6.62 Mrd. | ||
-2.27% | +2.69% | -2.27% | +49.17% | 48.5 Mrd. | ||
-0.69% | -12.89% | -20.23% | -14.91% | 14.49 Mrd. | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.55 Mrd. | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85 Mrd. | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.52 Mrd. | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71 Mrd. | ||
+2.40% | -0.17% | -18.27% | +19.35% | 7.24 Mrd. | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.99 Mrd. | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81 Mrd. | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.64 Mrd. | ||
+2.74% | +1.61% | -2.21% | -21.13% | 5.56 Mrd. | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.16 Mrd. | ||
+2.27% | -1.60% | +3.27% | +0.62% | 4.53 Mrd. | ||
+1.35% | +17.55% | +7.85% | +151.99% | 4.34 Mrd. | ||
-2.93% | +5.91% | +5.52% | -0.81% | 4.33 Mrd. | ||
Durchschnitt | +0.51% | +2.36% | +1.84% | +19.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.34% | +0.98% | +25.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.60% | ||
2023 | -1.61% | ||
2022 | -40.77% | ||
2021 | +12.73% | ||
2020 | +6.46% | ||
2019 | +112.70% | ||
2018 | -8.09% | ||
2017 | +213.89% |
- Börse
- Aktien
- 002916 Aktie
- Kurse Shennan Circuit Company Limited