Kurse Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
Aktien
002731
CNE100001WN0
002731
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.93 CNY | -1.39% | +4.42% | -10.22% |
28.04. | Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | Cuihua Gold and Silver sagt Aktienverkaufsvereinbarung ab | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.38 ¥ | 9.5 ¥ | 9.68 ¥ | 10.07 ¥ | 9.93 ¥ |
Volumen | 7 546 500 | 6 127 320 | 8 874 150 | 10 897 750 | 9 726 300 |
Veränderung | +0.43% | +1.28% | +1.89% | +4.03% | -1.39% |
Eröffnung | 9.31 | 9.25 | 9.45 | 10.02 | 9.99 |
Hoch | 9.44 | 9.52 | 9.74 | 10.15 | 10.29 |
Tief | 9.14 | 9.21 | 9.32 | 9.83 | 9.88 |
Performance
1 Tag | -1.39% | ||
1 Woche | +4.42% | ||
Aktueller Monat | -0.10% | ||
1 Monat | -0.10% | ||
3 Monate | -15.13% | ||
6 Monate | -9.81% | ||
Laufendes Jahr | -10.22% | ||
1 Jahr | -27.09% | ||
3 Jahre | +60.68% | ||
5 Jahre | -0.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | +4.42% | -10.22% | -27.09% | 356 Mio. | ||
-1.39% | +0.55% | +10.50% | -12.96% | 83.68 Mrd. | ||
-0.44% | -0.24% | -2.36% | +35.93% | 38.35 Mrd. | ||
-2.36% | +0.37% | -7.40% | -31.46% | 14.06 Mrd. | ||
-1.52% | -3.04% | +14.61% | +71.34% | 12.68 Mrd. | ||
-0.30% | -3.94% | +11.93% | +14.72% | 4.22 Mrd. | ||
-1.41% | +5.67% | +13.27% | -7.45% | 2.63 Mrd. | ||
-1.96% | -9.05% | +5.20% | -5.61% | 2.44 Mrd. | ||
+0.81% | +4.55% | +0.34% | +21.17% | 1.59 Mrd. | ||
-1.54% | +7.91% | -17.67% | -42.57% | 1.36 Mrd. | ||
-1.18% | +8.44% | -13.42% | -43.12% | 1.14 Mrd. | ||
+0.29% | -1.29% | -35.30% | +8.41% | 1.06 Mrd. | ||
-0.71% | +1.45% | -2.11% | -15.71% | 1.03 Mrd. | ||
-0.32% | -4.40% | +34.04% | - | 872 Mio. | ||
-1.69% | +5.30% | -5.09% | -12.00% | 852 Mio. | ||
-0.32% | -0.16% | -8.81% | -19.35% | 765 Mio. | ||
Durchschnitt | -0.96% | +1.77% | -0.78% | -4.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +1.26% | +5.41% | +4.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.22% | ||
2023 | -29.91% | ||
2022 | +46.93% | ||
2021 | +56.33% | ||
2020 | -11.35% | ||
2019 | -23.84% | ||
2018 | -5.41% | ||
2017 | -39.50% | ||
2016 | -7.13% | ||
2015 | +10.45% | ||
2014 | +71.74% |
- Börse
- Aktien
- 002731 Aktie
- Kurse Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.