SHENYANG HUITIAN THERMAL POWER CO.,LTD Zu einer Liste hinzufügen
Kurse Shenyang Huitian Thermal Power Co.,Ltd
Aktien
000692
CNE0000007K6
000692
kollektive Dienstleistungen - multiple
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.72 CNY | +5.02% |
|
+8.37% | -17.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.28 ¥ | 2.39 ¥ | 2.51 ¥ | 2.59 ¥ | 2.72 ¥ |
| Volumen | 508 000 | 795 200 | 6 198 253 | 19 161 580 | 14 217 580 |
| Veränderung | +∞% | +4.82% | +5.02% | +3.19% | +5.02% |
| Eröffnung | 2.28 | 2.39 | 2.51 | 2.63 | 2.66 |
| Hoch | 2.28 | 2.39 | 2.51 | 2.64 | 2.72 |
| Tief | 2.28 | 2.39 | 2.47 | 2.40 | 2.59 |
Performance
| 1 Tag | +5.02% | ||
| 1 Woche | +8.37% | ||
| 1 Monat | +4.21% | ||
| 3 Monate | -2.51% | ||
| 6 Monate | +2.64% | ||
| Laufendes Jahr | -17.07% | ||
| 1 Jahr | -0.73% | ||
| 3 Jahre | -24.65% | ||
| 5 Jahre | -16.31% | ||
| 10 Jahre | -27.66% |
Volumen
MärkteTagesvolumen
14 217 580
Durchschn. Volumen 20 Tage
8 522 645
Durchschn. Volumen 20 Tage CNY
23 181 594.40
Durchschn. Volumen 20 Tage USD
3 201 610.00
Rekordvolumen 1
156 253 700
Rekordvolumen 2
127 360 600
Rekordvolumen 3
118 624 100
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (CNY)
1 450 027 710
Marktwert (USD)
200 263 327
Umsatz (CNY)
1 964 874 054
Umsatz (USD)
271 368 756
Streubesitz
63.46 %
Streubesitz (CNY)
920 147 473
Streubesitz (USD)
127 081 568
Täglich gehandeltes Kapital
1.6%
Extremkurse
1 Woche
2.40
2.72
1 Monat
1.882.72
Laufendes Jahr
1.883.44
1 Jahr
1.883.44
3 Jahre
1.885.67
5 Jahre
1.885.67
10 Jahre
1.8814.50
Indikatoren
Gleitender Durchschnitt 5 Tage
2.50
Gleitender Durchschnitt 20 Tage
2.37
Gleitender Durchschnitt 50 Tage
2.65
Gleitender Durchschnitt 100 Tage
2.82
Kursdifferenz / (MMA5)
-8.09%
Kursdifferenz / (MMA20)
-12.87%
Kursdifferenz / (MMA50)
-2.57%
Kursdifferenz / (MMA100)
+3.68%
STIM
RSI 9 Tage
70.63
RSI 14 Tage
61.45
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.02% | +8.37% | -17.07% | -0.73% | 200 Mio. | ||
| 0.00% | -1.79% | -21.43% | -14.06% | 84.18 Mrd. | ||
| +1.65% | -3.00% | +58.53% | +157.86% | 79.44 Mrd. | ||
| -.--% | -.--% | -.--% | +0.13% | 51.55 Mrd. | ||
| +1.42% | +2.43% | +1.51% | -6.08% | 50.16 Mrd. | ||
| +0.07% | +2.24% | -2.42% | -4.44% | 46.13 Mrd. | ||
| -0.16% | -5.65% | -4.57% | +5.28% | 39.62 Mrd. | ||
| +0.84% | +1.69% | +3.87% | +5.08% | 35.5 Mrd. | ||
| +0.61% | +3.88% | +15.21% | +11.45% | 35.09 Mrd. | ||
| -0.51% | +2.95% | -19.52% | -20.49% | 26.55 Mrd. | ||
| -0.42% | -0.50% | -10.45% | -32.35% | 23.3 Mrd. | ||
| +0.62% | +1.21% | +2.91% | +2.69% | 22.64 Mrd. | ||
| +0.61% | +3.96% | +3.65% | -1.40% | 20.72 Mrd. | ||
| -1.54% | +0.58% | +2.42% | -16.42% | 19.75 Mrd. | ||
| +0.17% | +2.08% | +3.08% | -1.67% | 18.84 Mrd. | ||
| +0.47% | +3.74% | +6.01% | +0.60% | 18.38 Mrd. | ||
| Durchschnitt | +0.55% | +2.37% | +1.36% | +5.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.94% | +5.05% | +17.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.07% | ||
| 2023 | -3.53% | ||
| 2022 | -13.49% | ||
| 2021 | +35.05% | ||
| 2020 | -1.02% | ||
| 2019 | +14.84% | ||
| 2018 | -51.61% | ||
| 2017 | -17.73% | ||
| 2016 | -7.48% | ||
| 2015 | +47.87% | ||
| 2014 | +18.54% | ||
| 2013 | +66.25% | ||
| 2012 | +4.15% | ||
| 2011 | -43.39% | ||
| 2010 | +18.10% | ||
| 2009 | +137.85% | ||
| 2008 | -69.36% | ||
| 2007 | +273.02% | ||
| 2006 | +34.93% | ||
| 2005 | -36.50% | ||
| 2004 | -28.32% | ||
| 2003 | -9.71% | ||
| 2002 | -48.63% | ||
| 2001 | -15.16% | ||
| 2000 | +9.67% | ||
| 1999 | -14.14% | ||
| 1998 | +47.97% | ||
| 1997 | +154.58% |
- Börse
- Aktien
- 000692 Aktie
- Kurse Shenyang Huitian Thermal Power Co.,Ltd
