Kurse Shenyang Jinbei Automotive Company Limited
Aktien
A0M3LA
CNE0000004N7
600609
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.5 CNY | 0.00% | +1.58% | -7.41% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.34 ¥ | 4.34 ¥ | 4.46 ¥ | 4.5 ¥ | 4.5 ¥ |
Volumen | 7 233 606 | 6 696 200 | 7 185 897 | 7 264 400 | 9 580 740 |
Veränderung | -2.03% | 0.00% | +2.76% | +0.90% | 0.00% |
Eröffnung | 4.39 | 4.34 | 4.37 | 4.43 | 4.50 |
Hoch | 4.41 | 4.39 | 4.51 | 4.55 | 4.54 |
Tief | 4.29 | 4.30 | 4.33 | 4.42 | 4.45 |
Performance
1 Woche | +1.58% | ||
Aktueller Monat | -0.22% | ||
1 Monat | +6.89% | ||
3 Monate | +1.12% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | -7.41% | ||
1 Jahr | +11.11% | ||
3 Jahre | +1.12% | ||
5 Jahre | -4.26% | ||
10 Jahre | +51.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.58% | -7.41% | +11.11% | 814 Mio. | ||
+0.17% | +2.36% | +6.28% | +31.78% | 8.03 Mrd. | ||
-2.44% | -3.01% | -1.98% | +15.82% | 5.07 Mrd. | ||
+3.43% | +5.52% | -16.34% | -16.63% | 2.78 Mrd. | ||
-4.75% | -4.58% | +2.97% | +13.05% | 2.61 Mrd. | ||
+3.57% | +5.50% | -3.12% | +0.77% | 2.27 Mrd. | ||
+1.38% | +3.71% | +28.26% | - | 1.77 Mrd. | ||
+10.01% | +16.18% | +35.33% | +74.64% | 1.62 Mrd. | ||
-1.03% | +1.13% | +3.15% | -1.03% | 1.49 Mrd. | ||
+0.92% | +0.92% | -22.93% | -36.65% | 1.43 Mrd. | ||
-0.25% | +1.26% | +37.07% | +105.82% | 1.02 Mrd. | ||
+1.40% | +2.89% | -19.85% | -37.50% | 972 Mio. | ||
+1.60% | +5.55% | +4.14% | +36.87% | 948 Mio. | ||
-0.89% | +2.55% | -10.14% | -10.32% | 884 Mio. | ||
+0.19% | -0.95% | +5.45% | +17.32% | 879 Mio. | ||
+3.77% | +6.79% | -5.57% | +33.27% | 837 Mio. | ||
Durchschnitt | +1.07% | +3.07% | +2.21% | +15.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.06% | +2.48% | +17.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.41% | ||
2023 | +16.27% | ||
2022 | -21.58% | ||
2021 | -6.98% | ||
2020 | +44.70% | ||
2019 | +27.74% | ||
2018 | -46.18% | ||
2017 | -27.64% | ||
2016 | +58.57% | ||
2015 | +22.44% | ||
2014 | +39.93% | ||
2013 | -25.06% | ||
2012 | +50.97% | ||
2011 | -45.24% | ||
2010 | -15.23% | ||
2009 | +134.45% | ||
2008 | -67.22% | ||
2007 | +201.24% | ||
2006 | +53.50% | ||
2005 | -44.91% | ||
2004 | -51.86% | ||
2003 | +15.85% | ||
2002 | -12.05% | ||
2001 | -14.18% | ||
2000 | +44.35% | ||
1999 | +7.08% | ||
1998 | -9.50% | ||
1997 | +7.08% | ||
1996 | +54.79% | ||
1995 | +55.32% | ||
1994 | +0.53% |
- Börse
- Aktien
- A0M3LA Aktie
- Kurse Shenyang Jinbei Automotive Company Limited