Kurse Shenyang Yuanda Intellectual Industry Group Co.,Ltd
Aktien
002689
CNE100001JR8
002689
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.3 CNY | -5.44% | +0.61% | -25.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.24 ¥ | 3.28 ¥ | 3.49 ¥ | 3.3 ¥ |
Volumen | 9 970 700 | 11 618 000 | 25 676 410 | 25 322 450 |
Veränderung | +∞% | +1.23% | +6.40% | -5.44% |
Eröffnung | 3.24 | 3.21 | 3.40 | 3.40 |
Hoch | 3.27 | 3.30 | 3.55 | 3.42 |
Tief | 3.21 | 3.21 | 3.38 | 3.25 |
Performance
1 Tag | -5.44% | ||
1 Woche | +0.61% | ||
1 Monat | -12.00% | ||
3 Monate | +2.17% | ||
6 Monate | -21.80% | ||
Laufendes Jahr | -25.84% | ||
1 Jahr | -19.32% | ||
3 Jahre | +9.63% | ||
5 Jahre | -24.31% | ||
10 Jahre | +14.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.44% | +0.61% | -25.84% | -19.32% | 476 Mio. | ||
+0.38% | -0.09% | +2.96% | +8.00% | 37.25 Mrd. | ||
+2.19% | +3.03% | +3.28% | -11.43% | 26 Mrd. | ||
-1.64% | +0.41% | +11.62% | +25.60% | 7.72 Mrd. | ||
+3.41% | +4.30% | +13.67% | -7.33% | 2.76 Mrd. | ||
+1.06% | -1.24% | +9.17% | +17.82% | 2.03 Mrd. | ||
-0.82% | +2.45% | +8.86% | +5.79% | 1.99 Mrd. | ||
-2.35% | +0.47% | +8.51% | -11.42% | 1.64 Mrd. | ||
+0.81% | +0.71% | +53.33% | +54.81% | 1.34 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
+0.37% | +0.37% | -9.24% | +12.12% | 1.07 Mrd. | ||
+1.07% | +2.66% | +12.00% | +4.11% | 881 Mio. | ||
-1.25% | -1.97% | +7.98% | +21.25% | 878 Mio. | ||
-1.97% | +2.20% | -7.18% | -18.74% | 763 Mio. | ||
+3.64% | +5.07% | +40.91% | +51.60% | 625 Mio. | ||
-3.53% | -2.57% | +33.12% | +38.90% | 492 Mio. | ||
Durchschnitt | -0.25% | +0.78% | +3.95% | +11.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.16% | +4.05% | +4.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.84% | ||
2023 | -5.32% | ||
2022 | +43.29% | ||
2021 | +0.61% | ||
2020 | -9.94% | ||
2019 | +10.70% | ||
2018 | -36.00% | ||
2017 | -20.73% | ||
2016 | -36.87% | ||
2015 | +119.72% | ||
2014 | +58.41% | ||
2013 | +43.28% | ||
2012 | -13.18% |
- Börse
- Aktien
- 002689 Aktie
- Kurse Shenyang Yuanda Intellectual Industry Group Co.,Ltd