Kurse Shenzhen Bromake New Material Co., Ltd.
Aktien
301387
CNE1000062B8
301387
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.33 CNY | +0.50% | -6.24% | -33.14% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 31.88 ¥ | 31.04 ¥ | 32.17 ¥ | 32.33 ¥ | 33.5 ¥ |
Volumen | 4 131 600 | 3 053 640 | 2 815 875 | 4 488 815 | 6 101 609 |
Veränderung | -6.84% | -2.63% | +3.64% | +0.50% | +3.62% |
Eröffnung | 33.90 | 31.88 | 31.00 | 31.85 | 31.80 |
Hoch | 34.26 | 32.09 | 32.28 | 33.99 | 34.90 |
Tief | 31.78 | 30.60 | 30.44 | 31.70 | 31.80 |
Performance
1 Tag | +0.50% | ||
1 Woche | -6.24% | ||
Aktueller Monat | -29.09% | ||
1 Monat | +4.00% | ||
3 Monate | -2.68% | ||
6 Monate | -29.56% | ||
Laufendes Jahr | -33.14% | ||
1 Jahr | -2.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -6.24% | -33.14% | -2.37% | 474 Mio. | ||
-0.05% | -1.36% | +1.82% | +0.05% | 14.17 Mrd. | ||
-0.84% | -2.88% | +15.37% | +25.63% | 9.53 Mrd. | ||
+2.69% | +4.57% | +37.20% | +63.33% | 1.48 Mrd. | ||
+1.89% | +1.89% | +13.12% | +27.89% | 1.39 Mrd. | ||
-1.75% | +2.38% | -18.82% | -19.79% | 1.23 Mrd. | ||
+1.72% | -0.37% | +13.19% | +5.35% | 1.09 Mrd. | ||
+2.16% | -3.24% | -28.68% | -33.22% | 944 Mio. | ||
-1.81% | -4.42% | +82.46% | +160.42% | 893 Mio. | ||
-1.15% | -0.63% | +13.65% | +11.38% | 800 Mio. | ||
+2.34% | +1.87% | -1.69% | +128.20% | 798 Mio. | ||
-0.48% | +3.31% | -1.71% | -3.67% | 761 Mio. | ||
+1.19% | +1.32% | +20.66% | +24.80% | 684 Mio. | ||
+1.90% | +1.74% | +17.71% | +63.04% | 574 Mio. | ||
-3.89% | -5.07% | -22.15% | -24.53% | 544 Mio. | ||
-3.32% | -3.77% | -19.05% | -17.07% | 527 Mio. | ||
Durchschnitt | +0.07% | -0.57% | +5.62% | +25.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.49% | +7.74% | +16.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.72% | ||
2023 | +32.49% |
- Börse
- Aktien
- 301387 Aktie
- Kurse Shenzhen Bromake New Material Co., Ltd.