Kurse Shenzhen Capol International & Associatesco.,Ltd
Aktien
002949
CNE100003JL7
002949
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.5 CNY | -0.63% |
|
+0.32% | -32.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.36 ¥ | 9.41 ¥ | 9.54 ¥ | 9.56 ¥ | 9.5 ¥ |
Volumen | 1 426 148 | 1 486 890 | 1 825 400 | 1 821 200 | 1 371 000 |
Veränderung | -1.16% | +0.53% | +1.38% | +0.21% | -0.63% |
Eröffnung | 9.51 | 9.37 | 9.42 | 9.53 | 9.59 |
Hoch | 9.60 | 9.55 | 9.58 | 9.65 | 9.62 |
Tief | 9.30 | 9.32 | 9.39 | 9.46 | 9.46 |
Performance
1 Tag | -0.63% | ||
1 Woche | +0.32% | ||
Aktueller Monat | +0.96% | ||
1 Monat | -5.09% | ||
3 Monate | -27.31% | ||
6 Monate | -33.38% | ||
Laufendes Jahr | -32.00% | ||
1 Jahr | -30.81% | ||
3 Jahre | -43.05% | ||
5 Jahre | -59.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.32](/images/extremecours_fleche.png)
![Kursextrem 9.05](/images/extremecours_fleche.png)
![Kursextrem 7.68](/images/extremecours_fleche.png)
![Kursextrem 7.68](/images/extremecours_fleche.png)
![Kursextrem 7.68](/images/extremecours_fleche.png)
![Kursextrem 7.68](/images/extremecours_fleche.png)
![Kursextrem 7.68](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +0.32% | -32.00% | -30.81% | 256 Mio. | ||
-0.13% | +2.45% | +11.25% | +30.13% | 5.15 Mrd. | ||
+3.96% | +4.68% | +43.86% | +72.95% | 2.19 Mrd. | ||
-2.02% | -7.75% | +6.55% | +53.88% | 1.74 Mrd. | ||
+0.62% | +0.08% | -17.30% | -16.76% | 1.48 Mrd. | ||
+1.43% | -0.32% | +106.50% | +102.86% | 1.35 Mrd. | ||
-9.89% | -11.57% | -11.73% | -23.79% | 1.35 Mrd. | ||
-6.01% | -4.09% | +14.66% | +86.18% | 1.05 Mrd. | ||
+0.41% | +0.68% | +2.64% | +19.35% | 982 Mio. | ||
-2.05% | +0.30% | +36.89% | - | 925 Mio. | ||
-0.67% | -1.88% | +16.45% | +1.61% | 823 Mio. | ||
-2.47% | -4.17% | -15.80% | -27.90% | 775 Mio. | ||
-2.84% | -5.94% | -19.58% | -43.60% | 718 Mio. | ||
-0.04% | +4.69% | +10.84% | +11.06% | 709 Mio. | ||
-0.59% | +2.11% | -25.39% | -29.29% | 623 Mio. | ||
-3.24% | -6.79% | -2.87% | -10.56% | 545 Mio. | ||
Durchschnitt | -1.51% | -0.36% | +7.81% | +13.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | +0.20% | +13.97% | +26.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.00% | ||
2023 | +6.32% | ||
2022 | -28.20% | ||
2021 | -2.40% | ||
2020 | -13.59% | ||
2019 | +43.42% |
- Börse
- Aktien
- 002949 Aktie
- Kurse Shenzhen Capol International & Associatesco.,Ltd