Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.48 CNY | -2.63% | -4.52% | -11.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.4 ¥ | 1.55 ¥ | 1.45 ¥ | 1.52 ¥ | 1.48 ¥ |
Volumen | 13 101 920 | 20 415 220 | 22 163 300 | 19 017 000 | 12 984 700 |
Veränderung | +2.94% | +10.71% | -6.45% | +4.83% | -2.63% |
Eröffnung | 1.36 | 1.40 | 1.53 | 1.58 | 1.50 |
Hoch | 1.42 | 1.63 | 1.65 | 1.60 | 1.55 |
Tief | 1.33 | 1.40 | 1.45 | 1.50 | 1.46 |
Performance
1 Tag | -2.63% | ||
1 Woche | -4.52% | ||
1 Monat | +3.50% | ||
3 Monate | +8.82% | ||
6 Monate | -23.32% | ||
Laufendes Jahr | -11.38% | ||
1 Jahr | -22.11% | ||
3 Jahre | -46.76% | ||
5 Jahre | -66.36% | ||
10 Jahre | -72.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -4.52% | -11.38% | -22.11% | 162 Mio. | ||
+3.01% | +0.90% | +78.76% | +218.41% | 2’112 Mrd. | ||
+1.04% | +1.83% | +31.53% | +55.69% | 617 Mrd. | ||
+3.10% | -4.82% | +14.60% | +108.62% | 574 Mrd. | ||
+2.89% | -4.66% | +1.80% | +83.85% | 236 Mrd. | ||
+1.65% | +0.73% | +4.88% | +9.45% | 160 Mrd. | ||
+1.29% | -3.17% | -38.57% | +0.72% | 130 Mrd. | ||
+2.04% | -0.03% | +34.53% | +88.49% | 124 Mrd. | ||
+4.10% | +0.68% | +36.59% | - | 101 Mrd. | ||
+2.18% | -0.59% | +1.12% | +10.08% | 97.44 Mrd. | ||
-0.34% | +1.76% | +22.69% | +92.46% | 87.18 Mrd. | ||
+2.16% | +7.01% | +13.07% | +55.00% | 65.01 Mrd. | ||
+2.50% | -1.75% | +13.41% | +73.08% | 57.74 Mrd. | ||
+2.31% | -2.20% | +1.51% | +20.05% | 48.34 Mrd. | ||
+0.32% | -4.83% | -16.84% | -5.76% | 43.55 Mrd. | ||
+2.59% | -3.78% | -17.77% | -3.30% | 34.92 Mrd. | ||
Durchschnitt | +1.78% | -1.32% | +10.62% | +52.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.50% | +0.57% | +44.73% | +138.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.38% | ||
2023 | -9.73% | ||
2022 | -50.27% | ||
2021 | -19.13% | ||
2020 | +22.34% | ||
2019 | +3.30% | ||
2018 | -40.62% | ||
2017 | -28.89% | ||
2016 | -19.74% | ||
2015 | +77.65% | ||
2014 | +29.50% | ||
2013 | +22.26% | ||
2012 | -1.45% |
- Börse
- Aktien
- 300301 Aktie
- Kurse Shenzhen Changfang Group Co., Ltd.