Kurse Shenzhen Crastal Technology Co.,Ltd
Aktien
300824
CNE1000040S8
300824
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.5 CNY | -0.12% | -12.46% | -5.87% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.53 ¥ | 8.38 ¥ | 8.16 ¥ | 8.51 ¥ | 8.5 ¥ | 8.5 ¥ |
Volumen | 22 867 100 | 16 176 450 | 12 951 150 | 15 813 620 | 13 351 373 | 13 351 373 |
Veränderung | -9.83% | -1.76% | -2.63% | +4.29% | -0.12% | -0.12% |
Eröffnung | 9.51 | 8.26 | 8.23 | 8.01 | 8.35 | 8.35 |
Hoch | 9.98 | 8.59 | 8.24 | 8.51 | 8.70 | 8.7 |
Tief | 8.49 | 8.04 | 7.85 | 7.87 | 8.30 | 8.3 |
Performance
1 Tag | -0.12% | ||
1 Woche | -12.46% | ||
Aktueller Monat | +12.43% | ||
1 Monat | +14.25% | ||
3 Monate | +1.43% | ||
6 Monate | -12.37% | ||
Laufendes Jahr | -5.87% | ||
1 Jahr | -12.73% | ||
3 Jahre | -50.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -12.46% | -5.87% | -12.73% | 383 Mio. | ||
-1.31% | +5.82% | +9.47% | +13.06% | 2.31 Mrd. | ||
+0.34% | +4.13% | +11.04% | +57.90% | 1.72 Mrd. | ||
-1.56% | -5.50% | +5.85% | -38.75% | 1.2 Mrd. | ||
-0.51% | +1.49% | -6.13% | -3.81% | 1.16 Mrd. | ||
+0.85% | -13.74% | -4.93% | -40.89% | 865 Mio. | ||
-0.31% | +6.66% | +19.29% | +27.88% | 444 Mio. | ||
-0.95% | -8.84% | -25.46% | -27.24% | 417 Mio. | ||
-0.77% | +0.45% | -15.89% | +1.21% | 408 Mio. | ||
+0.42% | -2.05% | -16.36% | -10.83% | 335 Mio. | ||
-2.19% | -0.73% | -22.81% | -22.18% | 227 Mio. | ||
-0.14% | +1.46% | -19.28% | -24.05% | 180 Mio. | ||
+0.13% | +0.24% | -4.03% | +14.10% | 171 Mio. | ||
-1.05% | -0.27% | -17.18% | -32.86% | 126 Mio. | ||
-2.13% | -3.63% | +1.02% | -64.38% | 68.91 Mio. | ||
Durchschnitt | -0.62% | +0.02% | -6.08% | -10.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +1.78% | +0.87% | +2.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.87% | ||
2023 | +1.46% | ||
2022 | -28.57% | ||
2021 | -33.08% | ||
2020 | +228.20% |
- Börse
- Aktien
- 300824 Aktie
- Kurse Shenzhen Crastal Technology Co.,Ltd