Kurse Shenzhen EXC-LED Technology Co.Ltd
Aktien
300889
CNE100004801
300889
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.06 CNY | -1.07% | +12.17% | -34.17% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.9 ¥ | 10.57 ¥ | 10.68 ¥ | 11.18 ¥ | 11.06 ¥ |
Volumen | 4 380 897 | 5 407 456 | 4 237 893 | 3 187 743 | 2 803 200 |
Veränderung | +5.83% | -3.03% | +1.04% | +4.68% | -1.07% |
Eröffnung | 10.23 | 10.33 | 10.52 | 10.68 | 11.17 |
Hoch | 10.91 | 10.65 | 10.83 | 11.19 | 11.30 |
Tief | 10.20 | 10.20 | 10.41 | 10.62 | 10.96 |
Performance
1 Tag | -1.07% | ||
1 Woche | +12.17% | ||
Aktueller Monat | -21.67% | ||
1 Monat | -21.67% | ||
3 Monate | -19.86% | ||
6 Monate | -28.69% | ||
Laufendes Jahr | -34.17% | ||
1 Jahr | -19.45% | ||
3 Jahre | -50.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | +12.17% | -34.17% | -19.45% | 240 Mio. | ||
-2.24% | -2.70% | +21.22% | +57.77% | 7.75 Mrd. | ||
+1.85% | +8.01% | +4.72% | -12.63% | 1.81 Mrd. | ||
+0.14% | -2.74% | +7.73% | +8.55% | 1.14 Mrd. | ||
-4.52% | -3.18% | -2.56% | +7.04% | 586 Mio. | ||
-1.56% | +9.78% | -47.30% | +8.95% | 467 Mio. | ||
-2.73% | +0.55% | +3.69% | +15.05% | 422 Mio. | ||
-2.86% | +4.08% | -24.72% | -25.00% | 419 Mio. | ||
+0.51% | +22.91% | -29.48% | -17.81% | 373 Mio. | ||
-1.11% | +9.45% | -2.63% | +13.46% | 339 Mio. | ||
-3.14% | +2.78% | -17.04% | -29.12% | 293 Mio. | ||
-0.89% | -1.20% | -19.49% | +11.60% | 290 Mio. | ||
+8.31% | +7.71% | +29.14% | +14.72% | 136 Mio. | ||
-0.32% | -2.81% | -4.30% | +9.70% | 133 Mio. | ||
+1.23% | -.--% | -2.38% | -3.53% | 108 Mio. | ||
-.--% | -5.50% | +17.05% | +60.94% | 66.76 Mio. | ||
Durchschnitt | -0.52% | +0.78% | -6.28% | +6.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | -0.17% | +8.44% | +29.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.17% | ||
2023 | +31.25% | ||
2022 | -33.82% | ||
2021 | -38.62% | ||
2020 | -50.86% |
- Börse
- Aktien
- 300889 Aktie
- Kurse Shenzhen EXC-LED Technology Co.Ltd