Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.88 CNY | -1.74% | -0.34% | -19.35% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 11.45 ¥ | 11.92 ¥ | 12.09 ¥ | 11.88 ¥ |
Volumen | 38 182 500 | 49 275 680 | 43 947 160 | 28 865 620 |
Veränderung | +∞% | +4.10% | +1.43% | -1.74% |
Eröffnung | 11.37 | 11.40 | 11.94 | 12.10 |
Hoch | 11.65 | 12.11 | 12.14 | 12.14 |
Tief | 11.15 | 11.36 | 11.86 | 11.81 |
Performance
1 Tag | -1.74% | ||
1 Woche | -0.34% | ||
1 Monat | -0.17% | ||
3 Monate | +22.60% | ||
6 Monate | -22.61% | ||
Laufendes Jahr | -19.35% | ||
1 Jahr | -18.74% | ||
3 Jahre | +29.98% | ||
5 Jahre | +135.71% | ||
10 Jahre | +206.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -0.34% | -19.35% | -18.74% | 2.77 Mrd. | ||
+4.00% | +3.48% | +2.46% | +55.69% | 51.27 Mrd. | ||
+3.11% | -11.30% | -17.71% | -9.43% | 14.84 Mrd. | ||
+2.92% | +5.14% | +22.63% | +49.88% | 11.95 Mrd. | ||
-0.09% | +1.03% | +51.45% | +63.81% | 8.85 Mrd. | ||
-1.12% | -3.56% | 0.00% | +18.52% | 8.31 Mrd. | ||
+9.28% | +7.90% | -10.69% | +26.60% | 8.1 Mrd. | ||
-1.35% | +1.90% | +8.15% | -0.62% | 7.71 Mrd. | ||
+1.17% | +1.76% | -11.41% | +9.47% | 7.02 Mrd. | ||
-2.14% | +1.07% | -13.27% | -43.15% | 6.82 Mrd. | ||
-0.18% | +1.43% | +31.60% | +18.25% | 6.62 Mrd. | ||
+1.25% | -0.43% | -0.99% | -18.05% | 5.79 Mrd. | ||
-2.18% | +1.89% | -22.70% | +21.72% | 5.58 Mrd. | ||
-0.70% | +9.02% | -15.40% | -10.19% | 5.04 Mrd. | ||
+2.99% | -0.06% | +6.36% | +7.47% | 4.77 Mrd. | ||
-1.17% | +11.81% | +13.87% | +3.92% | 4.71 Mrd. | ||
Durchschnitt | +0.88% | +2.91% | +1.56% | +10.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +2.31% | +2.72% | +25.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.35% | ||
2023 | +52.17% | ||
2022 | -30.86% | ||
2021 | +47.99% | ||
2020 | +16.22% | ||
2019 | +80.09% | ||
2018 | -23.26% | ||
2017 | -14.01% | ||
2016 | +6.75% | ||
2015 | +31.94% | ||
2014 | +58.16% | ||
2013 | +20.59% | ||
2012 | -2.30% | ||
2011 | -53.33% | ||
2010 | +81.72% |
- Börse
- Aktien
- 002436 Aktie
- Kurse Shenzhen Fastprint Circuit Tech Co.,Ltd.