Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.39 CNY | -0.23% | +6.81% | -11.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.32 ¥ | 4.15 ¥ | 4.24 ¥ | 4.4 ¥ | 4.39 ¥ |
Volumen | 23 643 960 | 33 147 300 | 25 987 400 | 35 639 490 | 23 235 130 |
Veränderung | +4.10% | -3.94% | +2.17% | +3.77% | -0.23% |
Eröffnung | 4.16 | 4.23 | 4.13 | 4.26 | 4.37 |
Hoch | 4.33 | 4.25 | 4.27 | 4.42 | 4.42 |
Tief | 4.14 | 4.10 | 4.11 | 4.26 | 4.31 |
Performance
1 Tag | -0.23% | ||
1 Woche | +6.81% | ||
Aktueller Monat | -8.16% | ||
1 Monat | -8.16% | ||
3 Monate | -1.13% | ||
6 Monate | -12.72% | ||
Laufendes Jahr | -11.31% | ||
1 Jahr | -8.54% | ||
3 Jahre | -8.54% | ||
5 Jahre | -12.72% | ||
10 Jahre | -21.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Startseite Audio
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +6.81% | -11.31% | -8.54% | 1.08 Mrd. | ||
-1.00% | +10.60% | -27.39% | -35.98% | 1.58 Mrd. | ||
+0.08% | +7.10% | -21.14% | -13.96% | 1 Mrd. | ||
+0.90% | -1.75% | +86.36% | +185.71% | 257 Mio. | ||
-.--% | -3.41% | -7.36% | +16.44% | 199 Mio. | ||
+0.49% | +0.98% | +11.19% | +41.61% | 169 Mio. | ||
-0.35% | +1.77% | +0.35% | +7.46% | 155 Mio. | ||
+1.62% | +7.81% | +5.83% | -7.67% | 146 Mio. | ||
-.--% | +2.01% | -13.85% | -6.57% | 105 Mio. | ||
-0.48% | -1.65% | -9.15% | +1.21% | 102 Mio. | ||
Durchschnitt | +0.10% | +0.85% | +1.35% | +17.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +3.05% | -11.56% | -4.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.31% | ||
2023 | +31.30% | ||
2022 | -2.84% | ||
2021 | -10.19% | ||
2020 | -22.58% | ||
2019 | +52.46% | ||
2018 | -54.16% | ||
2017 | -13.69% | ||
2016 | -40.82% | ||
2015 | +186.98% | ||
2014 | +12.04% | ||
2013 | +380.18% | ||
2012 | -14.59% |
- Börse
- Aktien
- 002681 Aktie
- Kurse Shenzhen Fenda Technology Co., Ltd.