Kurse Shenzhen Fortune Trend technology Co., Ltd.
Aktien
688318
CNE100005592
688318
Finanztechnologie (Fintech)
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131.8 CNY | +0.33% | +27.69% | +4.36% |
29.04. | Shenzhen Fortune Trend technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.03. | Gewinn von Shenzhen Fortune Trend Technology springt im Jahr 2023 um 99 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 103.72 ¥ | 102.2 ¥ | 122.64 ¥ | 131.37 ¥ | 131.81 ¥ |
Volumen | 1 247 081 | 1 240 151 | 6 718 780 | 8 817 205 | 6 341 624 |
Veränderung | +0.71% | -1.47% | +20.00% | +7.12% | +0.33% |
Eröffnung | 103.16 | 102.85 | 108.00 | 125.00 | 132.04 |
Hoch | 104.33 | 104.44 | 122.64 | 138.00 | 135.66 |
Tief | 102.41 | 102.03 | 105.60 | 124.01 | 129.03 |
Performance
1 Tag | +0.33% | ||
1 Woche | +27.69% | ||
Aktueller Monat | +21.52% | ||
1 Monat | +21.52% | ||
3 Monate | +21.06% | ||
6 Monate | -7.92% | ||
Laufendes Jahr | +4.36% | ||
1 Jahr | +18.19% | ||
3 Jahre | +66.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +27.69% | +4.36% | +18.19% | 2.37 Mrd. | ||
-2.00% | -0.83% | +0.09% | +40.92% | 179 Mrd. | ||
-2.19% | -5.54% | +13.07% | +15.67% | 38.99 Mrd. | ||
-1.81% | -18.18% | -3.12% | -22.16% | 38.27 Mrd. | ||
-4.90% | -6.41% | +29.43% | +86.33% | 15.24 Mrd. | ||
-4.61% | -2.69% | -35.12% | +223.33% | 10.26 Mrd. | ||
-2.21% | +8.82% | -22.92% | -32.07% | 9.18 Mrd. | ||
-1.49% | +3.84% | +17.72% | +45.27% | 9 Mrd. | ||
+2.12% | +5.26% | +59.18% | +110.78% | 6.64 Mrd. | ||
-3.64% | -1.14% | -13.48% | +26.62% | 5 Mrd. | ||
+3.02% | +1.91% | +11.44% | +34.62% | 3.52 Mrd. | ||
+0.57% | +4.28% | -28.40% | -35.23% | 3.43 Mrd. | ||
-3.60% | -4.58% | -37.43% | -75.10% | 3.08 Mrd. | ||
-0.36% | -1.77% | -20.49% | +37.04% | 2.89 Mrd. | ||
-0.25% | +15.58% | -21.59% | -4.97% | 2.68 Mrd. | ||
-7.41% | +0.65% | -13.36% | +6.25% | 2.57 Mrd. | ||
Durchschnitt | -1.78% | +1.22% | -3.79% | +29.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.08% | -2.93% | +1.38% | +34.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.36% | ||
2023 | +98.34% | ||
2022 | -18.00% | ||
2021 | -28.46% | ||
2020 | +5.69% |
- Börse
- Aktien
- 688318 Aktie
- Kurse Shenzhen Fortune Trend technology Co., Ltd.