Kurse Shenzhen Friendcom Technology Development Co., Ltd.
Aktien
300514
CNE100002MW0
300514
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.13 CNY | -2.15% | +4.51% | -13.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 13.97 ¥ | 13.61 ¥ | 14.02 ¥ | 14.44 ¥ | 14.13 ¥ | 14.13 ¥ |
Volumen | 4 336 800 | 5 074 200 | 5 237 900 | 8 102 671 | 5 305 504 | 5 305 504 |
Veränderung | +3.64% | -2.58% | +3.01% | +3.00% | -2.15% | -2.15% |
Eröffnung | 13.56 | 13.81 | 13.60 | 14.02 | 14.44 | 14.44 |
Hoch | 13.99 | 13.90 | 14.02 | 14.48 | 14.44 | 14.44 |
Tief | 13.48 | 13.50 | 13.44 | 13.94 | 14.08 | 14.08 |
Performance
1 Tag | -2.15% | ||
1 Woche | +4.51% | ||
Aktueller Monat | -6.73% | ||
1 Monat | -6.73% | ||
3 Monate | +4.67% | ||
6 Monate | -5.10% | ||
Laufendes Jahr | -13.31% | ||
1 Jahr | +9.62% | ||
3 Jahre | +70.45% | ||
5 Jahre | +8.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.15% | +4.51% | -13.31% | +9.62% | 399 Mio. | ||
+2.15% | -2.69% | +64.39% | +144.20% | 6.43 Mrd. | ||
+1.26% | +3.66% | -2.79% | -17.22% | 3.4 Mrd. | ||
+2.11% | +12.68% | +25.12% | +40.26% | 3.39 Mrd. | ||
-2.18% | -6.57% | -8.76% | -34.00% | 2.23 Mrd. | ||
-0.13% | -0.25% | -24.53% | -19.86% | 1.96 Mrd. | ||
-1.34% | +5.08% | +3.60% | -15.67% | 1.89 Mrd. | ||
-1.48% | +6.93% | -16.78% | +67.69% | 1.19 Mrd. | ||
-2.49% | -3.97% | +6.22% | -14.29% | 1.05 Mrd. | ||
-2.65% | +1.00% | -19.20% | -5.82% | 926 Mio. | ||
+6.81% | +20.38% | -19.90% | -42.84% | 841 Mio. | ||
+0.21% | +8.27% | +15.94% | +7.30% | 822 Mio. | ||
+1.74% | +1.90% | +63.78% | +83.95% | 803 Mio. | ||
-0.33% | +11.06% | -19.48% | -17.79% | 779 Mio. | ||
-0.98% | +8.41% | -27.43% | +1.62% | 689 Mio. | ||
-0.40% | +4.26% | -8.62% | +7.48% | 631 Mio. | ||
Durchschnitt | -0.02% | +2.92% | +1.14% | +12.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +2.32% | +14.61% | +34.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.31% | ||
2023 | +59.02% | ||
2022 | -19.04% | ||
2021 | +5.94% | ||
2020 | -4.25% | ||
2019 | +0.48% | ||
2018 | -12.84% | ||
2017 | +133.99% |
- Börse
- Aktien
- 300514 Aktie
- Kurse Shenzhen Friendcom Technology Development Co., Ltd.