Kurse Shenzhen Gongjin Electronics Co., Ltd.
Aktien
A14TTD
CNE100001VN2
603118
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.41 CNY | -2.63% | -6.32% | -17.30% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.88 ¥ | 7.66 ¥ | 7.72 ¥ | 7.61 ¥ | 7.41 ¥ |
Volumen | 13 248 110 | 11 155 400 | 9 854 840 | 10 944 410 | 12 969 200 |
Veränderung | -0.38% | -2.79% | +0.78% | -1.42% | -2.63% |
Eröffnung | 7.90 | 7.86 | 7.66 | 7.74 | 7.60 |
Hoch | 8.02 | 7.86 | 7.81 | 7.75 | 7.60 |
Tief | 7.78 | 7.66 | 7.64 | 7.54 | 7.35 |
Performance
1 Tag | -2.63% | ||
1 Woche | -6.32% | ||
Aktueller Monat | -7.26% | ||
1 Monat | -7.84% | ||
3 Monate | +11.43% | ||
6 Monate | -21.84% | ||
Laufendes Jahr | -17.30% | ||
1 Jahr | -12.72% | ||
3 Jahre | -13.03% | ||
5 Jahre | -26.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -6.32% | -17.30% | -12.72% | 811 Mio. | ||
+0.26% | +3.33% | -3.64% | +4.22% | 197 Mrd. | ||
+0.01% | +11.14% | +31.57% | +123.52% | 97.1 Mrd. | ||
+0.33% | -3.30% | +58.73% | +67.13% | 65.92 Mrd. | ||
+0.66% | +2.39% | +14.34% | +22.20% | 59.71 Mrd. | ||
+0.32% | +0.88% | +31.76% | +63.21% | 32.53 Mrd. | ||
+3.90% | +7.12% | +21.51% | -2.05% | 21.04 Mrd. | ||
+0.20% | -6.37% | +51.94% | +126.23% | 18.65 Mrd. | ||
+4.81% | +5.34% | -2.55% | +12.12% | 18.08 Mrd. | ||
+2.14% | -0.52% | +7.97% | -7.92% | 17.66 Mrd. | ||
+0.41% | -0.81% | +17.03% | +18.64% | 11.21 Mrd. | ||
+3.26% | +20.01% | -3.29% | -23.06% | 8.16 Mrd. | ||
-1.28% | -1.32% | +8.55% | +34.21% | 7.26 Mrd. | ||
+4.38% | +7.91% | +20.18% | +2.18% | 7.05 Mrd. | ||
+1.30% | -0.78% | +7.91% | +11.89% | 7.02 Mrd. | ||
+6.48% | +9.57% | +29.40% | +7.37% | 5.18 Mrd. | ||
Durchschnitt | +1.51% | +2.95% | +17.13% | +27.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +3.24% | +17.73% | +40.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.30% | ||
2023 | +12.70% | ||
2022 | -16.84% | ||
2021 | -7.72% | ||
2020 | -7.83% | ||
2019 | +78.41% | ||
2018 | -28.16% | ||
2017 | -50.97% | ||
2016 | -16.37% | ||
2015 | +173.39% |
- Börse
- Aktien
- A14TTD Aktie
- Kurse Shenzhen Gongjin Electronics Co., Ltd.