Kurse Shenzhen Highpower Technology Co., Ltd.
Aktien
001283
CNE100005JF4
001283
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.34 CNY | -1.97% |
|
-10.59% | -22.27% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 43 ¥ | 40.66 ¥ | 41.15 ¥ | 40.34 ¥ | 39.94 ¥ |
Volumen | 829 154 | 1 735 000 | 917 200 | 993 220 | 899 400 |
Veränderung | -2.52% | -5.44% | +1.21% | -1.97% | -0.99% |
Eröffnung | 44.54 | 42.92 | 40.62 | 40.50 | 40.30 |
Hoch | 44.54 | 42.92 | 41.70 | 41.78 | 40.59 |
Tief | 42.95 | 40.51 | 40.02 | 40.07 | 39.00 |
Performance
1 Tag | -1.97% | ||
1 Woche | -10.59% | ||
Aktueller Monat | -20.64% | ||
1 Monat | -8.11% | ||
3 Monate | -5.06% | ||
6 Monate | -18.07% | ||
Laufendes Jahr | -22.27% | ||
1 Jahr | -12.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 40.02](/images/extremecours_fleche.png)
![Kursextrem 40.02](/images/extremecours_fleche.png)
![Kursextrem 26.66](/images/extremecours_fleche.png)
![Kursextrem 26.66](/images/extremecours_fleche.png)
![Kursextrem 26.66](/images/extremecours_fleche.png)
![Kursextrem 26.66](/images/extremecours_fleche.png)
![Kursextrem 26.66](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -10.59% | -22.27% | -12.68% | 444 Mio. | ||
+0.98% | -0.65% | +14.53% | -16.86% | 113 Mrd. | ||
-0.60% | -1.63% | -22.57% | -41.21% | 55.68 Mrd. | ||
+2.54% | +3.19% | +45.94% | +82.04% | 22.7 Mrd. | ||
-2.96% | -0.92% | -20.02% | -44.73% | 17.56 Mrd. | ||
-2.41% | -8.45% | -36.77% | -30.76% | 12.59 Mrd. | ||
+1.06% | -2.40% | -0.59% | -28.89% | 11.49 Mrd. | ||
+0.27% | +3.69% | +6.73% | -5.44% | 4.92 Mrd. | ||
-1.68% | -7.06% | -9.95% | -29.14% | 4.69 Mrd. | ||
-2.22% | -3.22% | +0.83% | -0.58% | 4.09 Mrd. | ||
-2.28% | -5.54% | +1.63% | -5.06% | 3.77 Mrd. | ||
-0.29% | -7.93% | -13.54% | -31.42% | 3.23 Mrd. | ||
+2.57% | +20.87% | +107.01% | +161.93% | 3.61 Mrd. | ||
-3.40% | -9.03% | -9.32% | -29.36% | 2.38 Mrd. | ||
+4.31% | +3.69% | +3.81% | +31.72% | 2.48 Mrd. | ||
-0.11% | -8.19% | -22.01% | -22.11% | 2.38 Mrd. | ||
Durchschnitt | -0.38% | -1.56% | +1.46% | -1.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -1.02% | +3.27% | -13.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.04% | ||
2023 | -0.36% | ||
2022 | -30.69% |
- Börse
- Aktien
- 001283 Aktie
- Kurse Shenzhen Highpower Technology Co., Ltd.