Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.58 CNY | +2.33% | +1.42% | +5.22% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 44.46 ¥ | 44.26 ¥ | 44.44 ¥ | 45.52 ¥ | 46.58 ¥ |
Volumen | 1 446 671 | 1 779 966 | 1 788 422 | 3 749 377 | 3 989 365 |
Veränderung | -0.56% | -0.45% | +0.41% | +2.43% | +2.33% |
Eröffnung | 44.20 | 44.62 | 44.00 | 45.50 | 45.22 |
Hoch | 45.48 | 45.00 | 45.27 | 46.49 | 47.62 |
Tief | 43.82 | 43.66 | 43.91 | 44.78 | 44.75 |
Performance
1 Tag | +2.33% | ||
1 Woche | +1.42% | ||
Aktueller Monat | -1.04% | ||
1 Monat | +23.06% | ||
3 Monate | +52.07% | ||
6 Monate | -7.56% | ||
Laufendes Jahr | +5.22% | ||
1 Jahr | -28.73% | ||
3 Jahre | -5.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +1.42% | +5.22% | -28.73% | 628 Mio. | ||
+0.15% | +3.37% | +33.07% | +76.47% | 79.11 Mrd. | ||
-0.87% | -0.29% | +62.68% | +66.67% | 73.92 Mrd. | ||
+1.53% | +2.71% | -4.44% | +8.65% | 34.26 Mrd. | ||
-0.38% | +6.10% | -8.16% | +17.80% | 31.58 Mrd. | ||
-0.31% | -2.47% | -9.72% | +42.63% | 13.91 Mrd. | ||
+2.63% | +0.62% | -4.82% | -12.39% | 10.62 Mrd. | ||
+0.48% | +1.72% | +11.74% | +28.48% | 10.05 Mrd. | ||
-0.15% | +5.62% | -7.65% | +42.02% | 9.78 Mrd. | ||
-0.34% | +6.62% | +33.54% | +110.16% | 8.89 Mrd. | ||
-2.00% | +5.71% | +21.08% | +147.40% | 8.5 Mrd. | ||
-0.78% | -1.23% | +7.20% | +30.35% | 8.41 Mrd. | ||
+2.74% | +0.96% | +72.34% | +98.37% | 8.14 Mrd. | ||
-1.05% | +4.13% | -19.61% | -10.26% | 8 Mrd. | ||
+4.79% | +0.35% | +55.70% | +177.51% | 7.44 Mrd. | ||
+0.58% | -1.14% | -5.84% | -8.63% | 7.32 Mrd. | ||
Durchschnitt | +0.58% | +2.72% | +15.15% | +49.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +2.37% | +25.08% | +54.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.22% | ||
2023 | -0.20% | ||
2022 | -47.04% | ||
2021 | +22.08% | ||
2020 | -19.28% |
- Börse
- Aktien
- 300870 Aktie
- Kurse Shenzhen Honor Electronic Co., Ltd.