Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.31 CNY | +1.22% | -0.60% | -6.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.27 ¥ | 3.31 ¥ | 3.36 ¥ | 3.27 ¥ | 3.31 ¥ |
Volumen | 15 722 290 | 15 534 000 | 13 693 900 | 24 751 500 | 22 171 800 |
Veränderung | -1.80% | +1.22% | +1.51% | -2.68% | +1.22% |
Eröffnung | 3.33 | 3.30 | 3.34 | 3.33 | 3.28 |
Hoch | 3.33 | 3.37 | 3.37 | 3.33 | 3.33 |
Tief | 3.21 | 3.29 | 3.31 | 3.25 | 3.22 |
Performance
1 Tag | +1.22% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -15.78% | ||
1 Monat | -14.03% | ||
3 Monate | -39.93% | ||
6 Monate | -5.97% | ||
Laufendes Jahr | -6.50% | ||
1 Jahr | -1.19% | ||
3 Jahre | +21.69% | ||
5 Jahre | -36.95% | ||
10 Jahre | -50.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -0.60% | -6.50% | -1.19% | 460 Mio. | ||
-0.35% | +1.78% | +6.12% | +39.17% | 4.11 Mrd. | ||
-3.99% | -2.70% | -14.83% | +28.78% | 933 Mio. | ||
0.00% | +1.44% | 0.00% | -1.20% | 536 Mio. | ||
-0.58% | +0.72% | -13.37% | -8.08% | 429 Mio. | ||
-0.72% | -7.75% | -0.83% | -6.09% | 273 Mio. | ||
+1.28% | +8.01% | +3.17% | +20.22% | 251 Mio. | ||
0.00% | 0.00% | +14.47% | +11.54% | 222 Mio. | ||
-0.85% | +2.53% | +1.64% | +1.84% | 194 Mio. | ||
-2.78% | +1.45% | -11.95% | -18.60% | 192 Mio. | ||
-1.02% | +0.69% | +9.02% | -23.08% | 177 Mio. | ||
+0.26% | +1.55% | +0.60% | +68.02% | 129 Mio. | ||
-0.26% | +0.09% | -5.90% | -19.26% | 104 Mio. | ||
+2.14% | +3.80% | +1.06% | +7.30% | 102 Mio. | ||
-0.67% | -0.67% | -1.33% | +7.25% | 96.07 Mio. | ||
-2.40% | -3.08% | +34.81% | +111.71% | 93.24 Mio. | ||
Durchschnitt | -0.54% | +0.13% | +1.01% | +13.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +0.73% | +1.05% | +24.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.50% | ||
2023 | -7.57% | ||
2022 | +10.69% | ||
2021 | +6.46% | ||
2020 | -22.06% | ||
2019 | -1.88% | ||
2018 | -15.84% | ||
2017 | -39.30% | ||
2016 | -34.33% | ||
2015 | +44.97% | ||
2014 | +58.62% | ||
2013 | +19.26% | ||
2012 | -32.16% | ||
2011 | +13.50% | ||
2010 | -25.19% | ||
2009 | +245.69% | ||
2008 | -67.11% | ||
2007 | +124.40% | ||
2006 | +31.14% | ||
2005 | -58.73% | ||
2004 | -0.12% | ||
2003 | +15.35% | ||
2002 | +5.90% | ||
2001 | -34.25% | ||
2000 | +93.59% |
- Börse
- Aktien
- 000068 Aktie
- Kurse Shenzhen Huakong Seg Co., Ltd.