Kurse Shenzhen InfoGem Technologies Co., Ltd.
Aktien
300085
CNE100000QL8
300085
Drahtlose Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.43 CNY | -1.97% | +12.88% | -27.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.64 ¥ | 9.52 ¥ | 10.28 ¥ | 10.64 ¥ | 10.43 ¥ |
Volumen | 11 376 380 | 8 654 015 | 22 487 080 | 19 436 320 | 11 643 500 |
Veränderung | +2.77% | -1.24% | +7.98% | +3.50% | -1.97% |
Eröffnung | 9.36 | 9.58 | 9.69 | 10.30 | 10.57 |
Hoch | 9.69 | 9.73 | 10.42 | 10.71 | 10.73 |
Tief | 9.34 | 9.47 | 9.57 | 10.30 | 10.33 |
Performance
1 Tag | -1.97% | ||
1 Woche | +12.88% | ||
Aktueller Monat | -15.82% | ||
1 Monat | -15.82% | ||
3 Monate | -10.63% | ||
6 Monate | -14.51% | ||
Laufendes Jahr | -27.16% | ||
1 Jahr | -24.96% | ||
3 Jahre | -31.43% | ||
5 Jahre | -32.58% | ||
10 Jahre | +83.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | +12.88% | -27.16% | -24.96% | 1.02 Mrd. | ||
-0.05% | +0.56% | +2.40% | +14.09% | 192 Mrd. | ||
-0.76% | +2.36% | +0.66% | -4.41% | 121 Mrd. | ||
-1.59% | +3.60% | +23.77% | +50.86% | 73.68 Mrd. | ||
+0.07% | +0.41% | -1.85% | +2.97% | 58.22 Mrd. | ||
+0.12% | -2.84% | -1.34% | -27.80% | 22.95 Mrd. | ||
+0.51% | -0.67% | +21.43% | -0.83% | 23.28 Mrd. | ||
+1.19% | +2.24% | +9.69% | -3.80% | 15.99 Mrd. | ||
+0.25% | -.--% | -8.99% | -7.71% | 15.81 Mrd. | ||
-.--% | -0.48% | +5.48% | +0.48% | 9.65 Mrd. | ||
-0.99% | +2.03% | -14.67% | -27.77% | 9.32 Mrd. | ||
+0.20% | +0.59% | +2.40% | +7.55% | 7.89 Mrd. | ||
-1.91% | +0.65% | +52.48% | -3.14% | 7.16 Mrd. | ||
-0.41% | -0.61% | -3.75% | -14.24% | 6.86 Mrd. | ||
+0.82% | +4.26% | -4.68% | -16.59% | 6.03 Mrd. | ||
-.--% | +0.37% | -6.29% | -10.67% | 5.78 Mrd. | ||
Durchschnitt | -0.23% | +1.21% | +3.10% | -4.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.36% | +4.95% | +8.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.16% | ||
2023 | +53.98% | ||
2022 | -39.30% | ||
2021 | -17.14% | ||
2020 | +19.44% | ||
2019 | +94.47% | ||
2018 | -41.47% | ||
2017 | -34.93% | ||
2016 | -51.40% | ||
2015 | +207.14% | ||
2014 | +160.00% | ||
2013 | +257.60% | ||
2012 | -17.92% | ||
2011 | -33.75% | ||
2010 | -6.86% |
- Börse
- Aktien
- 300085 Aktie
- Kurse Shenzhen InfoGem Technologies Co., Ltd.