Kurse Shenzhen Institute of Building Research Co., Ltd.
Aktien
300675
CNE100003431
300675
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.82 CNY | -5.14% | +7.07% | -21.98% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.18 ¥ | 12.05 ¥ | 12.35 ¥ | 12.46 ¥ | 11.82 ¥ |
Volumen | 12 545 680 | 9 903 216 | 14 042 120 | 12 019 170 | 8 146 800 |
Veränderung | +1.50% | -1.07% | +2.49% | +0.89% | -5.14% |
Eröffnung | 11.51 | 11.87 | 12.21 | 11.90 | 12.35 |
Hoch | 12.58 | 12.55 | 13.20 | 13.08 | 12.40 |
Tief | 11.42 | 11.84 | 11.93 | 11.81 | 11.71 |
Performance
1 Tag | -5.14% | ||
1 Woche | +7.07% | ||
Aktueller Monat | -1.42% | ||
1 Monat | -1.42% | ||
3 Monate | -18.43% | ||
6 Monate | -19.81% | ||
Laufendes Jahr | -21.98% | ||
1 Jahr | -19.86% | ||
3 Jahre | -24.38% | ||
5 Jahre | -43.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.14% | +7.07% | -21.98% | -19.86% | 239 Mio. | ||
-0.34% | +2.95% | -12.21% | -11.09% | 3.88 Mrd. | ||
-2.59% | +0.13% | +49.34% | +82.45% | 2.28 Mrd. | ||
-0.64% | +10.99% | +18.64% | +95.73% | 1.95 Mrd. | ||
+1.63% | +8.39% | +27.56% | -4.86% | 1.73 Mrd. | ||
-1.02% | -0.15% | -16.95% | -2.29% | 1.49 Mrd. | ||
0.00% | +1.22% | +14.84% | +43.65% | 1.13 Mrd. | ||
-1.68% | 0.00% | +19.35% | +201.13% | 1.05 Mrd. | ||
+1.40% | +15.51% | +42.27% | +29.51% | 928 Mio. | ||
-4.20% | +3.16% | +28.95% | +2.83% | 905 Mio. | ||
-2.66% | +0.92% | -6.28% | -16.75% | 849 Mio. | ||
-0.38% | +2.12% | +12.26% | +27.09% | 735 Mio. | ||
-1.25% | +7.65% | -13.02% | -13.97% | 729 Mio. | ||
+1.07% | +6.19% | +15.98% | - | 724 Mio. | ||
+5.93% | +11.39% | -29.86% | -21.84% | 629 Mio. | ||
+8.12% | +21.25% | +1.77% | - | 618 Mio. | ||
Durchschnitt | -0.12% | +3.70% | +8.17% | +27.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +3.56% | +10.52% | +31.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.98% | ||
2023 | +6.39% | ||
2022 | -15.29% | ||
2021 | -1.70% | ||
2020 | +18.09% | ||
2019 | -43.59% | ||
2018 | -9.00% | ||
2017 | +435.29% |
- Börse
- Aktien
- 300675 Aktie
- Kurse Shenzhen Institute of Building Research Co., Ltd.