Kurse Shenzhen Intelligent Precision Instrument Co., Ltd.
Aktien
301512
CNE100006558
301512
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.26 CNY | -2.53% | +4.98% | -37.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | Heute | 03.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 42 ¥ | 44.02 ¥ | 43.8 ¥ | 45.41 ¥ | 44.26 ¥ | 44.26 ¥ |
Volumen | 940 500 | 1 737 800 | 1 732 409 | 2 249 700 | 1 878 900 | 1 878 900 |
Veränderung | -2.30% | +4.81% | -0.50% | +3.68% | -2.53% | -2.53% |
Eröffnung | 42.98 | 41.80 | 44.02 | 43.99 | 45.04 | 45.04 |
Hoch | 42.98 | 44.68 | 45.33 | 46.34 | 46.08 | 46.08 |
Tief | 41.50 | 41.80 | 43.03 | 43.81 | 43.02 | 43.02 |
Performance
1 Tag | -2.53% | ||
1 Woche | +4.98% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -1.32% | ||
3 Monate | -22.49% | ||
6 Monate | -24.74% | ||
Laufendes Jahr | -37.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | +4.98% | -37.66% | - | 334 Mio. | ||
+0.55% | -0.59% | +16.34% | +26.38% | 88.8 Mrd. | ||
-4.40% | -3.77% | +9.98% | +50.18% | 68.32 Mrd. | ||
-3.68% | -4.18% | +15.79% | +47.58% | 37.54 Mrd. | ||
-2.06% | -1.95% | +20.34% | +29.64% | 34.19 Mrd. | ||
-2.21% | -5.77% | +3.35% | +10.54% | 27.45 Mrd. | ||
+0.80% | -3.42% | +6.92% | -7.80% | 26.25 Mrd. | ||
-2.52% | -2.76% | -1.53% | +8.39% | 26.21 Mrd. | ||
-1.96% | -1.78% | +17.17% | +30.71% | 25.26 Mrd. | ||
+0.21% | -2.74% | +3.06% | +30.03% | 22.44 Mrd. | ||
-0.72% | -0.99% | +19.41% | +21.18% | 19.04 Mrd. | ||
-1.90% | -1.01% | -7.67% | +2.82% | 14.38 Mrd. | ||
-2.42% | +0.27% | +8.87% | +36.48% | 13.51 Mrd. | ||
-1.41% | +0.65% | -12.87% | +7.79% | 13.41 Mrd. | ||
+0.65% | -0.28% | +47.28% | +77.67% | 12.27 Mrd. | ||
-2.35% | -3.96% | +39.20% | +106.88% | 11.06 Mrd. | ||
Durchschnitt | -1.65% | -1.19% | +9.25% | +31.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | -1.55% | +12.18% | +30.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.66% | ||
2023 | -17.45% |
- Börse
- Aktien
- 301512 Aktie
- Kurse Shenzhen Intelligent Precision Instrument Co., Ltd.