Kurse Shenzhen Investment Holdings Bay Area Development Company Limited
Aktien
A3CN0W
KYG8088A1168
737
Zug und Strassen-Fracht
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.78 HKD | +0.56% |
|
+1.14% | +30.88% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.76 $ | 1.74 $ | 1.76 $ | 1.77 $ | 1.78 $ |
Volumen | 180 600 | 273 200 | 95 100 | 293 650 | 5 500 |
Veränderung | 0.00% | -1.14% | +1.15% | +0.57% | +0.56% |
Eröffnung | 1.75 | 1.73 | 1.74 | 1.76 | 1.77 |
Hoch | 1.78 | 1.76 | 1.76 | 1.78 | 1.78 |
Tief | 1.72 | 1.73 | 1.74 | 1.76 | 1.77 |
Performance
1 Tag | +0.56% | ||
1 Woche | +1.14% | ||
Aktueller Monat | +1.14% | ||
1 Monat | +0.56% | ||
3 Monate | +4.71% | ||
6 Monate | +23.61% | ||
Laufendes Jahr | +30.88% | ||
1 Jahr | +0.56% | ||
3 Jahre | -37.98% | ||
5 Jahre | -56.59% | ||
10 Jahre | -54.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.73](/images/extremecours_fleche.png)
![Kursextrem 1.72](/images/extremecours_fleche.png)
![Kursextrem 1.33](/images/extremecours_fleche.png)
![Kursextrem 1.26](/images/extremecours_fleche.png)
![Kursextrem 1.26](/images/extremecours_fleche.png)
![Kursextrem 1.26](/images/extremecours_fleche.png)
![Kursextrem 1.26](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +1.14% | +30.88% | +0.56% | 694 Mio. | ||
-0.81% | -2.88% | -10.25% | -14.25% | 25.47 Mrd. | ||
-.--% | -.--% | +0.22% | - | 20.21 Mrd. | ||
+0.50% | +4.55% | +24.56% | +26.77% | 11.36 Mrd. | ||
+3.45% | +0.96% | +19.66% | +14.91% | 8.14 Mrd. | ||
0.00% | +6.06% | +12.54% | +11.11% | 7 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.06 Mrd. | ||
+0.45% | +4.91% | +29.39% | +40.97% | 5.95 Mrd. | ||
-1.65% | -1.36% | -12.46% | -19.04% | 4.95 Mrd. | ||
-9.23% | -4.20% | -19.53% | -18.79% | 4.15 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-2.42% | -4.78% | -10.68% | -4.31% | 3.79 Mrd. | ||
-4.11% | -.--% | -5.41% | +2.94% | 3.29 Mrd. | ||
0.00% | -0.65% | -3.14% | -9.94% | 3.16 Mrd. | ||
+1.06% | -3.43% | +20.60% | +12.74% | 2.84 Mrd. | ||
+1.43% | +2.71% | +25.65% | +35.59% | 2.84 Mrd. | ||
Durchschnitt | -0.78% | -0.41% | +7.16% | +6.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -0.03% | +3.82% | +3.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:20:44 | 1.78 | 2 500 | 5 500 |
04:20:44 | 1.78 | 1 500 | 3 000 |
04:18:52 | 1.77 | 500 | 1 500 |
04:18:52 | 1.77 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.15% | ||
2023 | -29.53% | ||
2022 | -29.56% | ||
2021 | +4.98% | ||
2020 | -30.03% | ||
2019 | -6.98% | ||
2018 | -19.48% | ||
2017 | +22.36% | ||
2016 | +8.82% | ||
2015 | -3.86% | ||
2014 | +5.42% | ||
2013 | -14.39% | ||
2012 | +10.80% | ||
2011 | -34.84% | ||
2010 | +26.22% | ||
2009 | +9.74% | ||
2008 | -35.67% | ||
2007 | +0.45% | ||
2006 | +29.51% | ||
2005 | -19.53% | ||
2004 | +45.45% | ||
2003 | +12.10% |
- Börse
- Aktien
- A3CN0W Aktie
- Kurse Shenzhen Investment Holdings Bay Area Development Company Limited