Kurse Shenzhen Jasic Technology Co.,Ltd.
Aktien
300193
CNE1000011F6
300193
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.56 CNY | +0.82% | -4.99% | +10.17% |
19.04. | Shenzhen Jasic Technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.03. | Shenzhen Jasic Technology Co.,Ltd. schlägt Schlussdividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 8.78 ¥ | 8.48 ¥ | 8.49 ¥ | 8.56 ¥ | 8.48 ¥ |
Volumen | 9 902 286 | 13 619 520 | 9 870 800 | 6 249 330 | 6 786 492 |
Veränderung | +0.80% | -3.42% | +0.12% | +0.82% | -0.93% |
Eröffnung | 8.74 | 8.69 | 8.52 | 8.49 | 8.51 |
Hoch | 8.95 | 8.72 | 8.58 | 8.56 | 8.58 |
Tief | 8.74 | 8.47 | 8.40 | 8.43 | 8.44 |
Performance
1 Tag | +0.82% | ||
1 Woche | -4.99% | ||
Aktueller Monat | +3.13% | ||
1 Monat | +6.47% | ||
3 Monate | +33.75% | ||
6 Monate | +4.39% | ||
Laufendes Jahr | +10.17% | ||
1 Jahr | +15.36% | ||
3 Jahre | -34.15% | ||
5 Jahre | +17.10% | ||
10 Jahre | +57.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung zum Schweißen und Löten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -4.99% | +10.17% | +15.36% | 564 Mio. | ||
+0.71% | +0.22% | +25.44% | +82.12% | 6.53 Mrd. | ||
+2.33% | -0.05% | +1.83% | -14.75% | 3.07 Mrd. | ||
+4.02% | -3.88% | -4.40% | -25.05% | 2.58 Mrd. | ||
+2.29% | -1.06% | -12.83% | -29.76% | 1.6 Mrd. | ||
+0.14% | +17.09% | +0.70% | +66.05% | 1.09 Mrd. | ||
+1.21% | +1.86% | -35.04% | -39.84% | 842 Mio. | ||
+4.07% | +0.13% | +5.69% | +27.56% | 660 Mio. | ||
+0.73% | -2.88% | -32.37% | -47.64% | 646 Mio. | ||
+0.33% | +1.31% | +8.31% | +26.89% | 578 Mio. | ||
0.00% | -3.76% | +0.49% | +10.24% | 508 Mio. | ||
-0.60% | -1.44% | +9.01% | -1.56% | 462 Mio. | ||
+0.65% | +1.30% | -15.95% | -16.73% | 388 Mio. | ||
+4.76% | +2.17% | -35.65% | -30.95% | 355 Mio. | ||
-1.73% | -2.91% | -17.44% | -12.62% | 335 Mio. | ||
+1.04% | 0.00% | -12.84% | -26.36% | 315 Mio. | ||
Durchschnitt | +1.30% | +2.72% | -6.56% | -1.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +1.16% | +3.90% | +19.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.14% | ||
2023 | +6.73% | ||
2022 | -42.90% | ||
2021 | +76.84% | ||
2020 | -20.42% | ||
2019 | +26.18% | ||
2018 | -3.62% | ||
2017 | -21.58% | ||
2016 | -28.63% | ||
2015 | +93.41% | ||
2014 | +2.71% | ||
2013 | +54.18% | ||
2012 | -28.92% | ||
2011 | -47.28% |
- Börse
- Aktien
- 300193 Aktie
- Kurse Shenzhen Jasic Technology Co.,Ltd.