Kurse Shenzhen Jianyi Decoration Group Co., Ltd.
Aktien
002789
CNE100002631
002789
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.91 CNY | -3.05% | +10.96% | -35.25% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.74 ¥ | 8.71 ¥ | 8.64 ¥ | 9.19 ¥ | 8.91 ¥ |
Volumen | 3 040 230 | 1 855 400 | 2 304 741 | 2 909 530 | 3 319 600 |
Veränderung | +4.42% | -0.34% | -0.80% | +6.37% | -3.05% |
Eröffnung | 8.35 | 8.74 | 8.71 | 8.64 | 9.18 |
Hoch | 8.81 | 8.85 | 8.76 | 9.20 | 9.31 |
Tief | 8.30 | 8.50 | 8.38 | 8.63 | 8.80 |
Performance
1 Tag | -3.05% | ||
1 Woche | +10.96% | ||
Aktueller Monat | -13.66% | ||
1 Monat | -13.66% | ||
3 Monate | -28.49% | ||
6 Monate | -38.93% | ||
Laufendes Jahr | -35.25% | ||
1 Jahr | -38.47% | ||
3 Jahre | -32.91% | ||
5 Jahre | -48.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.05% | +10.96% | -35.25% | -38.47% | 196 Mio. | ||
-0.59% | +2.52% | -12.58% | -11.47% | 3.88 Mrd. | ||
-2.59% | +0.13% | +49.34% | +82.45% | 2.28 Mrd. | ||
-0.64% | +10.99% | +18.64% | +95.73% | 1.95 Mrd. | ||
-1.46% | +6.80% | +25.70% | -6.25% | 1.73 Mrd. | ||
+0.96% | +0.78% | -16.14% | -0.13% | 1.49 Mrd. | ||
0.00% | +1.22% | +14.84% | +43.65% | 1.13 Mrd. | ||
-0.85% | -0.85% | +18.33% | +198.56% | 1.05 Mrd. | ||
-1.07% | +14.48% | +40.99% | +28.34% | 928 Mio. | ||
-4.20% | +3.16% | +28.95% | +2.83% | 905 Mio. | ||
-2.66% | +0.92% | -6.28% | -16.75% | 849 Mio. | ||
-0.38% | +2.12% | +12.26% | +27.09% | 735 Mio. | ||
-1.25% | +7.65% | -13.02% | -13.97% | 729 Mio. | ||
+2.14% | +7.50% | +17.42% | - | 724 Mio. | ||
+5.93% | +11.39% | -29.86% | -21.84% | 629 Mio. | ||
+8.12% | +21.25% | +1.77% | - | 618 Mio. | ||
Durchschnitt | -0.09% | +4.07% | +7.19% | +26.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +3.69% | +10.22% | +31.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.25% | ||
2023 | -4.84% | ||
2022 | +20.50% | ||
2021 | -32.17% | ||
2020 | +6.89% | ||
2019 | +1.47% | ||
2018 | -31.01% | ||
2017 | -49.00% | ||
2016 | +142.94% |
- Börse
- Aktien
- 002789 Aktie
- Kurse Shenzhen Jianyi Decoration Group Co., Ltd.