Kurse Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
Aktien
002609
CNE1000016J7
002609
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.58 CNY | +2.51% | +7.65% | -24.87% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.94 ¥ | 8.2 ¥ | 8.35 ¥ | 8.37 ¥ | 8.58 ¥ |
Volumen | 7 000 400 | 11 056 600 | 12 815 700 | 8 400 439 | 9 007 332 |
Veränderung | -0.38% | +3.27% | +1.83% | +0.24% | +2.51% |
Eröffnung | 7.96 | 7.94 | 8.19 | 8.32 | 8.30 |
Hoch | 8.08 | 8.30 | 8.39 | 8.46 | 8.60 |
Tief | 7.73 | 7.94 | 8.05 | 8.25 | 8.30 |
Performance
1 Tag | +2.51% | ||
1 Woche | +7.65% | ||
Aktueller Monat | -10.62% | ||
1 Monat | -9.59% | ||
3 Monate | -4.24% | ||
6 Monate | -19.06% | ||
Laufendes Jahr | -24.87% | ||
1 Jahr | -18.05% | ||
3 Jahre | -16.21% | ||
5 Jahre | +16.73% | ||
10 Jahre | +52.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.51% | +7.65% | -24.87% | -18.05% | 766 Mio. | ||
-0.48% | +2.75% | +6.57% | +46.72% | 32.55 Mrd. | ||
-5.50% | -3.41% | -32.59% | -32.23% | 23.54 Mrd. | ||
+4.01% | +2.80% | +4.50% | -30.66% | 7.98 Mrd. | ||
+0.30% | +3.07% | -9.12% | - | 5.22 Mrd. | ||
+3.37% | +5.68% | -16.46% | -26.90% | 2.84 Mrd. | ||
+2.56% | +3.82% | -13.25% | -37.21% | 2.36 Mrd. | ||
-1.15% | +1.38% | -5.24% | +61.16% | 1.68 Mrd. | ||
+1.19% | +0.77% | -20.45% | -11.05% | 1.61 Mrd. | ||
+3.49% | +6.50% | +45.04% | +86.64% | 1.49 Mrd. | ||
-0.37% | +2.28% | -18.21% | -38.33% | 1.17 Mrd. | ||
+6.59% | -1.72% | +35.03% | +15.66% | 1.12 Mrd. | ||
+4.17% | -1.90% | - | - | 993 Mio. | ||
+1.87% | +6.47% | -5.83% | +4.93% | 799 Mio. | ||
-6.43% | -2.27% | -17.03% | -34.54% | 698 Mio. | ||
+3.68% | +8.53% | -27.54% | -40.18% | 744 Mio. | ||
Durchschnitt | +1.24% | +3.06% | -6.63% | -3.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +1.40% | -7.76% | +6.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.87% | ||
2023 | +26.89% | ||
2022 | -7.69% | ||
2021 | +4.73% | ||
2020 | +8.38% | ||
2019 | +55.05% | ||
2018 | -62.62% | ||
2017 | -7.38% | ||
2016 | -23.30% | ||
2015 | +146.72% | ||
2014 | +89.87% | ||
2013 | +79.47% | ||
2012 | -10.38% | ||
2011 | -36.59% |
- Börse
- Aktien
- 002609 Aktie
- Kurse Shenzhen Jieshun Science and Technology Industry Co.,Ltd.