Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.7 CNY | +7.31% | +11.64% | -12.48% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 4.33 ¥ | 4.33 ¥ | 4.38 ¥ | 4.7 ¥ | 4.66 ¥ |
Volumen | 11 967 400 | 7 803 508 | 11 915 400 | 27 069 200 | 13 723 100 |
Veränderung | +2.61% | 0.00% | +1.15% | +7.31% | -0.85% |
Eröffnung | 4.21 | 4.32 | 4.34 | 4.42 | 4.69 |
Hoch | 4.34 | 4.39 | 4.38 | 4.72 | 4.73 |
Tief | 4.21 | 4.29 | 4.28 | 4.42 | 4.63 |
Performance
1 Tag | +7.31% | ||
1 Woche | +11.64% | ||
Aktueller Monat | +3.98% | ||
1 Monat | +3.98% | ||
3 Monate | -5.05% | ||
6 Monate | -19.52% | ||
Laufendes Jahr | -12.48% | ||
1 Jahr | -35.70% | ||
3 Jahre | -54.24% | ||
5 Jahre | -64.26% | ||
10 Jahre | -31.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.31% | +11.64% | -12.48% | -35.70% | 925 Mio. | ||
+3.05% | +2.85% | -4.75% | +29.15% | 7.3 Mrd. | ||
+1.12% | +2.72% | +10.38% | +16.61% | 6.97 Mrd. | ||
+2.56% | +16.76% | -30.83% | +8.89% | 1.31 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-1.97% | -2.69% | -7.09% | +34.30% | 895 Mio. | ||
+4.14% | +3.55% | -3.95% | +38.47% | 608 Mio. | ||
+0.20% | +3.36% | -8.95% | +2.51% | 515 Mio. | ||
+1.87% | +3.41% | -9.81% | -26.50% | 470 Mio. | ||
+6.04% | +13.93% | -10.49% | -12.21% | 430 Mio. | ||
+1.41% | +6.89% | -31.01% | -39.19% | 416 Mio. | ||
+2.65% | +3.27% | -14.57% | -18.70% | 413 Mio. | ||
+3.48% | +4.39% | -11.80% | +74.01% | 293 Mio. | ||
+1.20% | -2.70% | -2.83% | -17.20% | 242 Mio. | ||
-1.74% | -5.56% | -16.54% | +32.65% | 235 Mio. | ||
-4.76% | -4.76% | -6.54% | +7.53% | 224 Mio. | ||
Durchschnitt | +1.67% | +6.97% | -10.75% | +6.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +6.24% | -3.07% | +16.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.22% | ||
2023 | -25.73% | ||
2022 | -52.21% | ||
2021 | +63.92% | ||
2020 | -19.11% | ||
2019 | +46.09% | ||
2018 | -15.57% | ||
2017 | -11.14% | ||
2016 | -32.23% | ||
2015 | +124.07% | ||
2014 | -0.80% | ||
2013 | +51.87% | ||
2012 | -4.01% | ||
2011 | -16.70% | ||
2010 | -21.19% | ||
2009 | +66.62% | ||
2008 | -37.35% | ||
2007 | +7.44% |
- Börse
- Aktien
- 002191 Aktie
- Kurse Shenzhen Jinjia Group Co.,Ltd.